Ninebot Ltd (689009)

689009
🏛️ 中国 →
66.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.28 68.58 68.00 68.58 751.6K
09:35 68.60 69.74 68.48 69.70 1,176.0K
09:40 69.72 70.04 69.20 69.44 1,293.2K
09:45 69.40 69.50 69.01 69.17 503.8K
09:50 69.18 69.98 69.18 69.94 697.6K
09:55 69.98 70.29 69.42 69.52 1,019.1K
10:00 69.62 69.70 69.50 69.55 265.1K
10:05 69.53 69.59 69.10 69.11 367.8K
10:10 69.14 69.14 68.89 68.96 451.8K
10:15 68.96 69.25 68.92 69.17 295.9K
10:20 69.16 69.18 68.94 69.18 184.9K
10:25 69.18 69.34 69.10 69.30 165.8K
10:30 69.25 69.27 69.15 69.19 121.4K
10:35 69.20 69.35 68.98 69.00 152.0K
10:40 69.00 69.13 68.92 69.12 178.1K
10:45 69.12 69.24 69.00 69.02 152.6K
10:50 69.00 69.13 68.90 68.90 141.9K
10:55 68.90 68.91 68.64 68.81 331.9K
11:00 68.80 68.95 68.53 68.95 233.4K
11:05 68.94 69.04 68.78 68.86 121.8K
11:10 68.86 69.10 68.85 69.03 91.9K
11:15 69.03 69.13 68.91 69.05 77.9K
11:20 69.03 69.19 68.93 69.18 117.5K
11:25 69.14 69.14 68.92 69.04 69.1K
13:00 68.94 69.30 68.94 69.25 164.7K
13:05 69.24 69.37 69.05 69.10 147.2K
13:10 69.09 69.12 68.85 69.01 221.4K
13:15 69.00 69.10 68.91 68.91 170.3K
13:20 68.91 68.98 68.80 68.81 134.0K
13:25 68.81 68.81 68.60 68.68 181.9K
13:30 68.69 68.73 68.55 68.62 267.2K
13:35 68.62 68.62 68.30 68.42 292.2K
13:40 68.42 68.45 68.20 68.29 213.5K
13:45 68.30 68.50 68.27 68.50 193.7K
13:50 68.49 68.49 68.07 68.08 255.0K
13:55 68.07 68.37 68.06 68.26 216.5K
14:00 68.23 68.56 68.13 68.54 177.1K
14:05 68.52 68.66 68.48 68.54 159.9K
14:10 68.52 68.69 68.42 68.69 161.3K
14:15 68.70 68.83 68.61 68.61 149.6K
14:20 68.67 68.84 68.51 68.80 165.1K
14:25 68.80 68.86 68.71 68.86 192.1K
14:30 68.86 68.86 68.60 68.64 272.2K
14:35 68.56 68.65 68.48 68.58 212.3K
14:40 68.57 68.65 68.49 68.52 211.2K
14:45 68.52 68.58 68.39 68.39 270.4K
14:50 68.39 68.43 68.28 68.32 211.8K
14:55 68.32 68.36 68.29 68.35 273.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし