566.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1.4K |
| 09:05 | 1,292.00 | 1,316.00 | 1,292.00 | 1,316.00 | 0.2K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:50 | 1,305.00 | 1,339.00 | 1,305.00 | 1,339.00 | 1.5K |
| 10:05 | 1,309.00 | 1,312.00 | 1,309.00 | 1,312.00 | 0.3K |
| 12:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.6K |
| 12:55 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 13:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 14:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 14:35 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.5K |
| 14:40 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 15:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |