566.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,277.00 | 1,277.00 | 1,214.00 | 1,243.00 | 7.7K |
| 09:15 | 1,235.00 | 1,235.00 | 1,228.00 | 1,228.00 | 1.6K |
| 09:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 09:30 | 1,226.00 | 1,228.00 | 1,226.00 | 1,228.00 | 0.7K |
| 09:40 | 1,206.00 | 1,227.00 | 1,205.00 | 1,227.00 | 0.3K |
| 09:45 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 1.4K |
| 09:55 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.6K |
| 10:20 | 1,197.00 | 1,220.00 | 1,192.00 | 1,196.00 | 0.8K |
| 10:30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:50 | 1,201.00 | 1,201.00 | 1,185.00 | 1,185.00 | 1.4K |
| 10:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:25 | 1,193.00 | 1,201.00 | 1,193.00 | 1,201.00 | 0.5K |
| 12:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 14:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 14:35 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 14:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 15:00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.0K |
| 15:10 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 0.5K |
| 15:15 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |