566.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 5.3K |
| 09:25 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.0K |
| 09:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 11:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:45 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 15.7K |
| 14:50 | 1,129.00 | 1,285.00 | 1,129.00 | 1,285.00 | 22.5K |
| 14:55 | 1,280.00 | 1,298.00 | 1,276.00 | 1,283.00 | 30.3K |
| 15:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.6K |
| 15:10 | 1,144.00 | 1,167.00 | 1,084.00 | 1,167.00 | 17.4K |
| 15:15 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 15:20 | 1,197.00 | 1,223.00 | 1,193.00 | 1,193.00 | 2.2K |
| 15:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.9K |