1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 09:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:30 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 09:40 | 1,171.00 | 1,184.00 | 1,171.00 | 1,184.00 | 2.3K |
| 09:50 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:55 | 1,167.00 | 1,170.00 | 1,167.00 | 1,170.00 | 0.2K |
| 10:05 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 11:15 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.1K |
| 11:20 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 11:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 12:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |
| 14:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.4K |
| 14:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 15:05 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 0.3K |
| 15:20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 15:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.4K |