1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 1.1K |
| 09:05 | 1,249.00 | 1,252.00 | 1,249.00 | 1,252.00 | 0.3K |
| 10:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.2K |
| 10:55 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 11:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 12:30 | 1,269.00 | 1,269.00 | 1,267.00 | 1,267.00 | 0.6K |
| 12:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 12:40 | 1,267.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0.7K |
| 12:45 | 1,275.00 | 1,275.00 | 1,269.00 | 1,269.00 | 0.3K |
| 13:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 13:40 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:50 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:55 | 1,274.00 | 1,280.00 | 1,273.00 | 1,280.00 | 1.2K |
| 14:00 | 1,281.00 | 1,283.00 | 1,252.00 | 1,252.00 | 2.0K |
| 14:05 | 1,271.00 | 1,282.00 | 1,271.00 | 1,282.00 | 0.3K |
| 14:10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.2K |