1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:25 | 1,283.00 | 1,283.00 | 1,265.00 | 1,265.00 | 1.2K |
| 09:30 | 1,257.00 | 1,272.00 | 1,257.00 | 1,272.00 | 1.3K |
| 09:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:10 | 1,279.00 | 1,279.00 | 1,271.00 | 1,272.00 | 0.3K |
| 10:35 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 11:15 | 1,275.00 | 1,275.00 | 1,257.00 | 1,257.00 | 3.4K |
| 11:20 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 0.7K |
| 12:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:00 | 1,241.00 | 1,241.00 | 1,227.00 | 1,227.00 | 2.9K |
| 13:05 | 1,227.00 | 1,244.00 | 1,225.00 | 1,244.00 | 0.9K |
| 13:10 | 1,230.00 | 1,244.00 | 1,225.00 | 1,225.00 | 0.5K |
| 13:30 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 13:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 13:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 14:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:20 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0.2K |
| 14:25 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 1.3K |
| 14:40 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 1.7K |
| 14:45 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 14:55 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.2K |
| 15:10 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:15 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 15:20 | 1,223.00 | 1,223.00 | 1,217.00 | 1,217.00 | 1.1K |
| 15:30 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.5K |