1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 2.4K |
| 09:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 09:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 10:55 | 1,293.00 | 1,300.00 | 1,293.00 | 1,300.00 | 0.6K |
| 11:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 12:30 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.4K |
| 12:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.7K |
| 15:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |