1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,289.00 | 1,289.00 | 3.0K |
| 09:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 12:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:45 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.5K |
| 12:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:35 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 14:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 14:10 | 1,294.00 | 1,300.00 | 1,294.00 | 1,300.00 | 0.2K |
| 15:15 | 1,311.00 | 1,311.00 | 1,301.00 | 1,311.00 | 1.7K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |