1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,330.00 | 1,329.00 | 1,329.00 | 13.7K |
| 09:05 | 1,315.00 | 1,324.00 | 1,315.00 | 1,324.00 | 0.2K |
| 09:15 | 1,317.00 | 1,321.00 | 1,317.00 | 1,321.00 | 0.3K |
| 09:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.5K |
| 09:25 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 0.5K |
| 09:40 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.6K |
| 09:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 10:10 | 1,314.00 | 1,314.00 | 1,310.00 | 1,310.00 | 1.8K |
| 10:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 10:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 10:40 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 10:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 11:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 12:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 12:40 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.8K |
| 12:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 3.5K |
| 13:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 13:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 13:50 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 1.9K |
| 13:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 14:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 14:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 14:35 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 1.8K |
| 14:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |
| 15:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 15:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.8K |
| 15:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 15:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.7K |