1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,269.00 | 1,269.00 | 1,252.00 | 1,252.00 | 4.1K |
| 09:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 09:10 | 1,270.00 | 1,286.00 | 1,270.00 | 1,286.00 | 2.6K |
| 09:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:25 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 1.0K |
| 09:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 11:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 12:30 | 1,286.00 | 1,289.00 | 1,286.00 | 1,289.00 | 1.7K |
| 12:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 12:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 12:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 13:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 13:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.1K |
| 13:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 14:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 14:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 11.6K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |