1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,273.00 | 1,213.00 | 1,273.00 | 5.0K |
| 09:05 | 1,213.00 | 1,243.00 | 1,213.00 | 1,243.00 | 0.5K |
| 09:15 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.7K |
| 09:20 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.2K |
| 09:45 | 1,243.00 | 1,243.00 | 1,234.00 | 1,234.00 | 0.5K |
| 09:55 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 10:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 10:30 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.5K |
| 10:35 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 10:40 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.2K |
| 11:00 | 1,231.00 | 1,231.00 | 1,225.00 | 1,225.00 | 1.8K |
| 11:05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 11:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.6K |
| 11:15 | 1,200.00 | 1,202.00 | 1,189.00 | 1,202.00 | 2.7K |
| 11:20 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 11:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.1K |
| 12:30 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.5K |
| 12:35 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.1K |
| 12:50 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.1K |
| 13:30 | 1,190.00 | 1,197.00 | 1,190.00 | 1,193.00 | 1.3K |
| 13:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.4K |
| 14:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.0K |
| 14:05 | 1,194.00 | 1,207.00 | 1,194.00 | 1,207.00 | 0.2K |
| 14:20 | 1,196.00 | 1,200.00 | 1,196.00 | 1,200.00 | 0.3K |
| 14:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 15:05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 15:20 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:30 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |