1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,199.00 | 1,188.00 | 1,199.00 | 3.4K |
| 09:05 | 1,192.00 | 1,203.00 | 1,187.00 | 1,198.00 | 1.6K |
| 09:10 | 1,199.00 | 1,215.00 | 1,199.00 | 1,213.00 | 1.1K |
| 09:15 | 1,193.00 | 1,205.00 | 1,193.00 | 1,205.00 | 0.2K |
| 09:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:25 | 1,194.00 | 1,206.00 | 1,194.00 | 1,206.00 | 0.2K |
| 09:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 10:05 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.4K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.2K |
| 10:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.7K |
| 10:50 | 1,177.00 | 1,177.00 | 1,166.00 | 1,170.00 | 3.9K |
| 10:55 | 1,170.00 | 1,172.00 | 1,167.00 | 1,167.00 | 0.5K |
| 11:00 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 11:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 12:35 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.4K |
| 12:40 | 1,167.00 | 1,171.00 | 1,167.00 | 1,171.00 | 0.7K |
| 12:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 12:50 | 1,165.00 | 1,165.00 | 1,161.00 | 1,161.00 | 0.7K |
| 12:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 13:25 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.1K |
| 13:40 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 13:45 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 14:00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 14:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:45 | 1,155.00 | 1,155.00 | 1,136.00 | 1,148.00 | 1.6K |
| 14:50 | 1,138.00 | 1,141.00 | 1,138.00 | 1,141.00 | 0.3K |
| 14:55 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 15:00 | 1,136.00 | 1,139.00 | 1,136.00 | 1,139.00 | 0.2K |
| 15:10 | 1,137.00 | 1,137.00 | 1,131.00 | 1,131.00 | 0.5K |
| 15:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 15:20 | 1,130.00 | 1,130.00 | 1,127.00 | 1,127.00 | 0.3K |
| 15:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.7K |