1,505.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,047.00 | 1,049.00 | 1,044.00 | 1,049.00 | 21.6K |
| 09:10 | 1,050.00 | 1,063.00 | 1,050.00 | 1,063.00 | 2.0K |
| 09:15 | 1,068.00 | 1,069.00 | 1,063.00 | 1,069.00 | 1.8K |
| 09:20 | 1,068.00 | 1,068.00 | 1,050.00 | 1,055.00 | 1.3K |
| 09:25 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.6K |
| 09:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.7K |
| 09:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:55 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:30 | 1,038.00 | 1,053.00 | 1,038.00 | 1,053.00 | 0.5K |
| 10:55 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 0.5K |
| 11:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.8K |
| 11:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 12:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 12:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:35 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:20 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.3K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |