1,490.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,070.00 | 1,070.00 | 1,067.00 | 1,067.00 | 2.5K |
| 09:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 09:20 | 1,065.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.2K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 09:30 | 1,061.00 | 1,061.00 | 1,055.00 | 1,055.00 | 0.4K |
| 09:40 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.2K |
| 09:45 | 1,059.00 | 1,061.00 | 1,059.00 | 1,061.00 | 0.7K |
| 09:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 10:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 10:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 12:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |