1,490.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:10 | 1,104.00 | 1,104.00 | 1,102.00 | 1,102.00 | 0.7K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:35 | 1,089.00 | 1,089.00 | 1,082.00 | 1,084.00 | 2.3K |
| 14:40 | 1,085.00 | 1,093.00 | 1,085.00 | 1,093.00 | 0.5K |
| 14:45 | 1,094.00 | 1,099.00 | 1,094.00 | 1,099.00 | 0.2K |
| 14:50 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:55 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 15:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |