1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 09:05 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.6K |
| 09:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 10:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 10:10 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.7K |
| 10:30 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 12:30 | 1,126.00 | 1,130.00 | 1,126.00 | 1,130.00 | 0.7K |
| 12:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:40 | 1,130.00 | 1,134.00 | 1,128.00 | 1,134.00 | 1.3K |
| 14:25 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 15:00 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.9K |