1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 17.7K |
| 09:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 10:05 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 10:25 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.2K |
| 11:10 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 11:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 14:15 | 1,117.00 | 1,127.00 | 1,117.00 | 1,127.00 | 0.8K |
| 14:25 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 14:55 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.4K |
| 15:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |