1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:15 | 1,115.00 | 1,115.00 | 1,109.00 | 1,109.00 | 1.2K |
| 09:20 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 1.4K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:55 | 1,109.00 | 1,109.00 | 1,104.00 | 1,104.00 | 0.4K |
| 10:00 | 1,104.00 | 1,104.00 | 1,103.00 | 1,104.00 | 0.5K |
| 10:10 | 1,102.00 | 1,102.00 | 1,093.00 | 1,101.00 | 2.5K |
| 12:30 | 1,101.00 | 1,101.00 | 1,099.00 | 1,099.00 | 1.1K |
| 13:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 14:50 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.2K |
| 14:55 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 0.2K |
| 15:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |