1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.7K |
| 09:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:35 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.4K |
| 09:40 | 1,109.00 | 1,111.00 | 1,109.00 | 1,111.00 | 1.1K |
| 10:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 10:35 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 10:50 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 11:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 12:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:40 | 1,112.00 | 1,118.00 | 1,112.00 | 1,118.00 | 0.5K |
| 14:50 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.1K |
| 15:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |