1,590.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,101.00 | 1,101.00 | 1.3K |
| 09:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 09:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 09:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 09:40 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:35 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 10:45 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 11:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 12:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 12:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 13:10 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 0.9K |
| 14:25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |