1,519.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,136.00 | 1,127.00 | 1,127.00 | 1.6K |
| 09:30 | 1,129.00 | 1,129.00 | 1,128.00 | 1,128.00 | 0.4K |
| 09:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:40 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 12:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 13:55 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 14:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.2K |
| 14:05 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.2K |
| 14:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.3K |
| 14:45 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 15:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |