1,590.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.6K |
| 09:35 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.4K |
| 09:40 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 10:10 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.1K |
| 10:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 10:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 12:30 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 12:55 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 0.8K |
| 13:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.7K |
| 13:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 13:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 14:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 14:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 15:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.4K |