1,590.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,145.00 | 1,145.00 | 1,136.00 | 1,144.00 | 0.7K |
| 09:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 09:20 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:15 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 12:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 14:55 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |