3,880.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 8.6K |
| 09:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 09:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 4.6K |
| 10:05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.6K |
| 10:50 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.6K |
| 11:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.6K |
| 11:25 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.2K |
| 11:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 12:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 13.1K |
| 13:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 13:05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.6K |
| 13:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 6.5K |
| 13:50 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.4K |
| 13:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:55 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.8K |
| 15:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.3K |
| 15:05 | 3,920.00 | 3,920.00 | 3,915.00 | 3,920.00 | 5.8K |
| 15:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 15:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 15:20 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 15:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 29.0K |