3,880.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 3.3K |
| 09:20 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 09:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 1.5K |
| 09:35 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.7K |
| 09:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 09:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 09:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 10:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.3K |
| 10:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:20 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.9K |
| 10:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.3K |
| 10:40 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 10:50 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 11:05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.9K |
| 11:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 11:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 12:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 6.7K |
| 12:35 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 12:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 12:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 1.1K |
| 13:05 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.2K |
| 13:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.7K |
| 13:20 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 13:35 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 13:50 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.9K |
| 14:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 14:05 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 14:15 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 14:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 14:35 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 1.2K |
| 14:45 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.2K |
| 15:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 15:05 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 5.5K |
| 15:10 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.9K |
| 15:20 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.5K |
| 15:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 31.0K |