Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,172.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,852.35 12,852.35 12,852.35 12,852.35 0.0K
09:15 12,858.00 12,876.25 12,858.00 12,869.55 0.0K
09:16 12,865.55 12,878.80 12,864.10 12,874.40 0.0K
09:17 12,876.65 12,876.65 12,869.15 12,872.75 0.0K
09:18 12,872.30 12,873.05 12,861.20 12,863.30 0.0K
09:19 12,860.95 12,861.75 12,856.15 12,861.75 0.0K
09:20 12,861.15 12,865.50 12,857.15 12,857.60 0.0K
09:21 12,855.75 12,861.00 12,853.10 12,859.75 0.0K
09:22 12,861.55 12,865.50 12,856.80 12,858.15 0.0K
09:23 12,857.75 12,861.55 12,852.75 12,859.75 0.0K
09:24 12,858.90 12,859.05 12,852.45 12,857.00 0.0K
09:25 12,857.80 12,862.35 12,856.15 12,856.60 0.0K
09:26 12,857.35 12,860.30 12,855.75 12,860.30 0.0K
09:27 12,860.60 12,861.25 12,858.75 12,860.55 0.0K
09:28 12,860.85 12,863.90 12,858.60 12,860.70 0.0K
09:29 12,861.80 12,864.75 12,855.10 12,855.60 0.0K
09:30 12,854.55 12,865.35 12,854.55 12,864.90 0.0K
09:31 12,865.10 12,869.35 12,865.05 12,865.65 0.0K
09:32 12,865.70 12,867.15 12,862.90 12,864.20 0.0K
09:33 12,864.00 12,871.65 12,863.10 12,871.65 0.0K
09:34 12,872.95 12,873.55 12,869.50 12,873.55 0.0K
09:35 12,873.40 12,876.95 12,873.40 12,875.55 0.0K
09:36 12,874.55 12,874.60 12,868.35 12,873.45 0.0K
09:37 12,873.05 12,874.50 12,872.20 12,874.50 0.0K
09:38 12,873.20 12,874.75 12,870.65 12,873.35 0.0K
09:39 12,873.70 12,873.80 12,871.45 12,872.40 0.0K
09:40 12,872.80 12,882.75 12,872.80 12,881.60 0.0K
09:41 12,879.75 12,885.50 12,879.75 12,881.05 0.0K
09:42 12,881.05 12,881.40 12,879.10 12,880.40 0.0K
09:43 12,881.35 12,883.75 12,879.50 12,881.35 0.0K
09:44 12,882.35 12,884.00 12,877.75 12,878.20 0.0K
09:45 12,878.55 12,894.60 12,878.55 12,893.35 0.0K
09:46 12,893.50 12,895.55 12,892.90 12,893.75 0.0K
09:47 12,893.95 12,898.05 12,891.75 12,898.05 0.0K
09:48 12,898.10 12,900.40 12,896.30 12,899.65 0.0K
09:49 12,900.30 12,901.70 12,898.65 12,898.65 0.0K
09:50 12,897.80 12,901.40 12,897.80 12,901.10 0.0K
09:51 12,899.90 12,900.50 12,895.80 12,897.55 0.0K
09:52 12,897.60 12,900.65 12,896.10 12,896.10 0.0K
09:53 12,895.35 12,895.35 12,891.05 12,892.30 0.0K
09:54 12,891.35 12,892.55 12,889.95 12,892.35 0.0K
09:55 12,891.65 12,892.30 12,890.10 12,890.10 0.0K
09:56 12,890.45 12,891.10 12,888.35 12,888.80 0.0K
09:57 12,887.95 12,893.65 12,887.95 12,891.75 0.0K
09:58 12,892.85 12,902.05 12,892.85 12,902.05 0.0K
09:59 12,902.20 12,902.20 12,895.40 12,896.40 0.0K
10:00 12,897.40 12,902.10 12,897.40 12,899.95 0.0K
10:01 12,899.60 12,901.05 12,897.95 12,899.25 0.0K
10:02 12,900.05 12,901.10 12,898.70 12,899.05 0.0K
10:03 12,897.85 12,901.45 12,896.85 12,901.45 0.0K
10:04 12,901.85 12,903.95 12,901.15 12,903.55 0.0K
10:05 12,903.80 12,905.80 12,901.60 12,901.60 0.0K
10:06 12,900.70 12,900.85 12,897.35 12,898.30 0.0K
10:07 12,898.35 12,898.35 12,895.85 12,895.85 0.0K
10:08 12,895.55 12,897.40 12,895.55 12,897.15 0.0K
10:09 12,897.40 12,902.90 12,896.75 12,902.90 0.0K
10:10 12,903.10 12,906.00 12,903.10 12,903.80 0.0K
10:11 12,903.15 12,903.15 12,898.10 12,898.55 0.0K
10:12 12,899.75 12,900.75 12,896.25 12,900.75 0.0K
10:13 12,899.95 12,900.40 12,897.00 12,898.25 0.0K
10:14 12,897.65 12,897.95 12,894.65 12,895.40 0.0K
10:15 12,894.75 12,899.75 12,894.75 12,897.75 0.0K
10:16 12,898.50 12,899.60 12,897.30 12,899.55 0.0K
10:17 12,900.85 12,904.45 12,900.85 12,902.70 0.0K
10:18 12,902.60 12,905.40 12,899.85 12,899.85 0.0K
10:19 12,899.50 12,899.50 12,892.30 12,895.80 0.0K
10:20 12,896.35 12,899.35 12,896.35 12,896.55 0.0K
10:21 12,896.95 12,899.40 12,894.00 12,899.40 0.0K
10:22 12,899.05 12,901.05 12,898.35 12,898.55 0.0K
10:23 12,898.65 12,899.30 12,896.00 12,896.05 0.0K
10:24 12,895.95 12,895.95 12,890.80 12,892.80 0.0K
10:25 12,892.90 12,892.90 12,888.60 12,888.85 0.0K
10:26 12,889.00 12,889.70 12,886.90 12,887.10 0.0K
10:27 12,887.55 12,892.60 12,887.55 12,892.00 0.0K
10:28 12,892.75 12,898.55 12,890.75 12,896.90 0.0K
10:29 12,897.65 12,899.25 12,896.45 12,896.45 0.0K
10:30 12,895.70 12,896.75 12,893.00 12,893.00 0.0K
10:31 12,892.75 12,893.10 12,891.00 12,891.90 0.0K
10:32 12,891.55 12,892.00 12,888.80 12,891.85 0.0K
10:33 12,891.80 12,892.90 12,888.00 12,888.05 0.0K
10:34 12,888.60 12,888.60 12,883.95 12,886.90 0.0K
10:35 12,887.35 12,891.40 12,887.35 12,891.40 0.0K
10:36 12,891.60 12,891.60 12,888.45 12,889.35 0.0K
10:37 12,890.00 12,891.15 12,887.65 12,887.65 0.0K
10:38 12,888.10 12,888.55 12,887.40 12,887.95 0.0K
10:39 12,887.95 12,888.15 12,882.10 12,882.45 0.0K
10:40 12,881.00 12,881.80 12,877.45 12,877.45 0.0K
10:41 12,877.20 12,877.25 12,875.45 12,875.60 0.0K
10:42 12,876.00 12,876.65 12,874.00 12,874.40 0.0K
10:43 12,874.30 12,874.75 12,873.00 12,873.00 0.0K
10:44 12,873.05 12,875.25 12,873.05 12,875.05 0.0K
10:45 12,874.95 12,874.95 12,868.30 12,870.90 0.0K
10:46 12,870.40 12,870.75 12,868.40 12,868.85 0.0K
10:47 12,869.00 12,869.75 12,867.15 12,869.30 0.0K
10:48 12,869.20 12,871.20 12,868.15 12,871.20 0.0K
10:49 12,871.40 12,871.40 12,867.65 12,868.30 0.0K
10:50 12,870.45 12,872.60 12,870.20 12,870.45 0.0K
10:51 12,871.65 12,873.30 12,871.40 12,873.30 0.0K
10:52 12,873.70 12,876.05 12,873.10 12,876.05 0.0K
10:53 12,876.95 12,880.50 12,876.95 12,879.75 0.0K
10:54 12,880.10 12,880.10 12,872.80 12,872.80 0.0K
10:55 12,872.45 12,873.95 12,872.05 12,872.80 0.0K
10:56 12,872.95 12,874.40 12,868.05 12,868.05 0.0K
10:57 12,868.55 12,869.80 12,865.75 12,869.80 0.0K
10:58 12,870.75 12,872.05 12,869.35 12,872.05 0.0K
10:59 12,877.95 12,880.40 12,875.80 12,879.10 0.0K
11:00 12,878.70 12,880.40 12,878.10 12,878.35 0.0K
11:01 12,880.05 12,880.35 12,878.65 12,880.10 0.0K
11:02 12,880.60 12,881.25 12,878.20 12,878.35 0.0K
11:03 12,878.50 12,878.60 12,876.65 12,877.55 0.0K
11:04 12,877.65 12,879.35 12,876.45 12,879.35 0.0K
11:05 12,879.45 12,885.45 12,879.45 12,885.25 0.0K
11:06 12,885.50 12,887.95 12,884.50 12,887.90 0.0K
11:07 12,888.00 12,888.55 12,885.70 12,886.65 0.0K
11:08 12,886.40 12,888.45 12,885.95 12,886.00 0.0K
11:09 12,886.15 12,886.20 12,884.95 12,886.10 0.0K
11:10 12,886.75 12,887.45 12,884.85 12,886.60 0.0K
11:11 12,886.25 12,886.25 12,881.85 12,881.85 0.0K
11:12 12,881.50 12,881.50 12,874.05 12,876.90 0.0K
11:13 12,878.00 12,882.25 12,878.00 12,881.05 0.0K
11:14 12,881.45 12,881.60 12,879.80 12,879.80 0.0K
11:15 12,881.50 12,882.70 12,880.60 12,882.30 0.0K
11:16 12,882.35 12,885.90 12,882.35 12,885.30 0.0K
11:17 12,885.10 12,885.45 12,883.10 12,883.10 0.0K
11:18 12,884.20 12,886.15 12,883.20 12,885.40 0.0K
11:19 12,885.65 12,887.65 12,885.50 12,887.05 0.0K
11:20 12,886.70 12,886.70 12,884.15 12,885.05 0.0K
11:21 12,884.40 12,884.40 12,881.90 12,882.05 0.0K
11:22 12,882.35 12,882.35 12,878.05 12,878.05 0.0K
11:23 12,877.70 12,877.95 12,876.70 12,876.70 0.0K
11:24 12,875.10 12,876.55 12,868.00 12,868.00 0.0K
11:25 12,868.85 12,870.70 12,862.45 12,862.50 0.0K
11:26 12,862.50 12,862.50 12,858.90 12,859.15 0.0K
11:27 12,858.05 12,859.35 12,856.40 12,857.25 0.0K
11:28 12,857.90 12,858.10 12,856.10 12,857.65 0.0K
11:29 12,858.15 12,858.15 12,853.75 12,853.75 0.0K
11:30 12,853.75 12,855.80 12,853.15 12,855.10 0.0K
11:31 12,855.40 12,856.30 12,854.65 12,854.65 0.0K
11:32 12,855.00 12,860.65 12,854.50 12,860.50 0.0K
11:33 12,861.40 12,861.40 12,856.75 12,856.75 0.0K
11:34 12,857.00 12,858.85 12,855.65 12,855.70 0.0K
11:35 12,856.80 12,856.80 12,855.20 12,855.85 0.0K
11:36 12,856.15 12,859.35 12,855.85 12,859.30 0.0K
11:37 12,859.25 12,860.25 12,855.20 12,855.40 0.0K
11:38 12,855.90 12,857.70 12,853.65 12,853.65 0.0K
11:39 12,853.55 12,854.75 12,849.10 12,849.45 0.0K
11:40 12,849.65 12,852.85 12,849.65 12,850.10 0.0K
11:41 12,850.20 12,850.90 12,848.75 12,850.50 0.0K
11:42 12,851.25 12,851.25 12,849.85 12,849.90 0.0K
11:43 12,850.05 12,850.05 12,842.35 12,842.80 0.0K
11:44 12,843.15 12,844.85 12,843.05 12,843.75 0.0K
11:45 12,845.00 12,845.00 12,840.50 12,840.55 0.0K
11:46 12,840.35 12,841.65 12,838.05 12,841.00 0.0K
11:47 12,840.50 12,843.05 12,840.45 12,843.00 0.0K
11:48 12,843.45 12,845.50 12,843.40 12,844.00 0.0K
11:49 12,844.15 12,845.05 12,842.35 12,842.35 0.0K
11:50 12,842.20 12,842.30 12,835.65 12,835.65 0.0K
11:51 12,835.50 12,835.85 12,833.00 12,834.90 0.0K
11:52 12,834.65 12,838.90 12,834.55 12,837.55 0.0K
11:53 12,837.55 12,839.80 12,836.75 12,838.15 0.0K
11:54 12,839.40 12,839.40 12,836.65 12,837.10 0.0K
11:55 12,836.75 12,836.75 12,829.80 12,831.00 0.0K
11:56 12,830.30 12,833.00 12,830.30 12,831.85 0.0K
11:57 12,832.00 12,832.75 12,821.35 12,822.00 0.0K
11:58 12,822.25 12,822.35 12,820.15 12,820.15 0.0K
11:59 12,820.50 12,821.25 12,819.50 12,820.30 0.0K
12:00 12,819.05 12,820.10 12,813.90 12,813.90 0.0K
12:01 12,814.30 12,820.40 12,814.00 12,819.65 0.0K
12:02 12,819.20 12,819.20 12,811.75 12,816.75 0.0K
12:03 12,816.50 12,822.15 12,816.50 12,819.60 0.0K
12:04 12,820.20 12,825.85 12,820.20 12,825.85 0.0K
12:05 12,825.05 12,836.05 12,824.90 12,836.05 0.0K
12:06 12,835.45 12,836.75 12,832.60 12,833.05 0.0K
12:07 12,834.15 12,837.15 12,833.20 12,837.15 0.0K
12:08 12,836.85 12,838.85 12,836.60 12,837.40 0.0K
12:09 12,837.45 12,838.85 12,835.95 12,835.95 0.0K
12:10 12,836.45 12,837.75 12,835.40 12,836.45 0.0K
12:11 12,837.50 12,843.35 12,837.50 12,842.70 0.0K
12:12 12,842.60 12,843.05 12,841.05 12,842.05 0.0K
12:13 12,842.35 12,843.95 12,841.35 12,843.95 0.0K
12:14 12,844.15 12,844.95 12,843.00 12,844.60 0.0K
12:15 12,844.80 12,845.00 12,842.95 12,843.00 0.0K
12:16 12,843.55 12,844.05 12,839.30 12,839.30 0.0K
12:17 12,839.65 12,842.15 12,838.40 12,839.95 0.0K
12:18 12,840.70 12,843.05 12,839.85 12,842.05 0.0K
12:19 12,842.20 12,842.20 12,839.50 12,840.75 0.0K
12:20 12,841.10 12,845.20 12,841.05 12,845.20 0.0K
12:21 12,846.60 12,848.30 12,846.05 12,848.15 0.0K
12:22 12,849.10 12,854.50 12,847.60 12,847.60 0.0K
12:23 12,847.80 12,847.90 12,844.20 12,846.10 0.0K
12:24 12,847.25 12,847.75 12,846.55 12,846.55 0.0K
12:25 12,846.10 12,846.85 12,844.35 12,844.35 0.0K
12:26 12,844.70 12,844.90 12,842.90 12,842.95 0.0K
12:27 12,843.20 12,843.75 12,842.75 12,842.95 0.0K
12:28 12,842.65 12,845.70 12,842.60 12,844.70 0.0K
12:29 12,845.25 12,846.95 12,845.15 12,846.80 0.0K
12:30 12,847.45 12,848.15 12,846.50 12,847.30 0.0K
12:31 12,847.60 12,848.15 12,846.20 12,848.15 0.0K
12:32 12,848.25 12,854.65 12,848.25 12,850.15 0.0K
12:33 12,849.80 12,851.50 12,849.75 12,851.05 0.0K
12:34 12,851.55 12,853.20 12,851.55 12,851.90 0.0K
12:35 12,851.25 12,852.50 12,849.15 12,849.15 0.0K
12:36 12,849.65 12,849.65 12,845.60 12,847.25 0.0K
12:37 12,848.05 12,848.20 12,845.20 12,846.00 0.0K
12:38 12,846.60 12,846.60 12,844.50 12,846.15 0.0K
12:39 12,846.75 12,847.80 12,845.70 12,845.75 0.0K
12:40 12,845.75 12,850.50 12,845.60 12,850.50 0.0K
12:41 12,850.45 12,853.70 12,850.45 12,852.20 0.0K
12:42 12,852.40 12,852.40 12,849.60 12,850.45 0.0K
12:43 12,851.30 12,851.35 12,849.45 12,849.45 0.0K
12:44 12,849.90 12,852.45 12,849.65 12,852.10 0.0K
12:45 12,852.20 12,855.80 12,851.55 12,855.80 0.0K
12:46 12,855.70 12,856.40 12,855.10 12,855.10 0.0K
12:47 12,854.85 12,855.90 12,854.10 12,855.25 0.0K
12:48 12,854.95 12,856.70 12,854.95 12,856.55 0.0K
12:49 12,857.00 12,858.55 12,856.80 12,858.55 0.0K
12:50 12,858.85 12,858.95 12,857.80 12,858.30 0.0K
12:51 12,858.60 12,863.60 12,858.45 12,863.45 0.0K
12:52 12,864.35 12,866.90 12,864.35 12,864.85 0.0K
12:53 12,864.00 12,866.85 12,863.50 12,866.85 0.0K
12:54 12,866.70 12,869.70 12,866.70 12,867.80 0.0K
12:55 12,867.45 12,867.55 12,865.60 12,865.60 0.0K
12:56 12,866.25 12,866.40 12,863.40 12,864.00 0.0K
12:57 12,864.70 12,867.75 12,864.65 12,867.75 0.0K
12:58 12,868.05 12,868.05 12,865.35 12,866.10 0.0K
12:59 12,866.25 12,868.80 12,866.25 12,868.45 0.0K
13:00 12,869.30 12,873.85 12,869.30 12,873.20 0.0K
13:01 12,873.70 12,874.65 12,872.30 12,874.20 0.0K
13:02 12,875.90 12,875.90 12,872.85 12,875.20 0.0K
13:03 12,875.00 12,876.30 12,875.00 12,875.95 0.0K
13:04 12,876.75 12,876.75 12,873.75 12,875.40 0.0K
13:05 12,875.45 12,876.55 12,874.70 12,876.50 0.0K
13:06 12,876.20 12,878.30 12,876.20 12,876.65 0.0K
13:07 12,877.70 12,878.00 12,873.95 12,873.95 0.0K
13:08 12,875.10 12,875.65 12,873.60 12,874.60 0.0K
13:09 12,874.90 12,875.80 12,872.75 12,872.75 0.0K
13:10 12,872.95 12,873.40 12,868.90 12,868.90 0.0K
13:11 12,869.20 12,869.40 12,864.40 12,864.40 0.0K
13:12 12,865.15 12,865.15 12,861.85 12,862.25 0.0K
13:13 12,861.50 12,863.30 12,861.50 12,862.55 0.0K
13:14 12,862.50 12,865.35 12,862.40 12,864.70 0.0K
13:15 12,865.75 12,869.40 12,865.75 12,867.65 0.0K
13:16 12,868.50 12,874.65 12,868.00 12,874.00 0.0K
13:17 12,875.00 12,877.30 12,874.25 12,877.30 0.0K
13:18 12,877.15 12,877.70 12,875.30 12,875.30 0.0K
13:19 12,875.30 12,875.40 12,868.15 12,868.15 0.0K
13:20 12,868.20 12,869.35 12,865.80 12,867.95 0.0K
13:21 12,868.35 12,868.40 12,862.45 12,862.45 0.0K
13:22 12,861.90 12,865.65 12,861.90 12,865.10 0.0K
13:23 12,865.55 12,865.90 12,862.80 12,865.85 0.0K
13:24 12,866.45 12,866.95 12,863.05 12,864.80 0.0K
13:25 12,865.20 12,868.80 12,864.25 12,868.10 0.0K
13:26 12,868.70 12,869.30 12,867.35 12,867.75 0.0K
13:27 12,867.80 12,867.80 12,865.35 12,867.05 0.0K
13:28 12,867.95 12,868.50 12,865.60 12,867.60 0.0K
13:29 12,867.90 12,869.00 12,867.45 12,868.75 0.0K
13:30 12,868.35 12,869.55 12,867.60 12,869.15 0.0K
13:31 12,870.60 12,873.50 12,869.80 12,870.40 0.0K
13:32 12,870.60 12,870.60 12,858.15 12,864.40 0.0K
13:33 12,864.55 12,868.25 12,863.75 12,868.25 0.0K
13:34 12,868.65 12,868.65 12,866.45 12,866.65 0.0K
13:35 12,867.15 12,871.35 12,867.15 12,871.10 0.0K
13:36 12,871.70 12,873.45 12,871.05 12,872.75 0.0K
13:37 12,873.40 12,874.40 12,873.10 12,874.00 0.0K
13:38 12,874.30 12,874.90 12,873.20 12,873.20 0.0K
13:39 12,873.40 12,874.80 12,873.10 12,873.10 0.0K
13:40 12,873.80 12,874.80 12,873.40 12,874.80 0.0K
13:41 12,874.85 12,877.55 12,874.85 12,877.35 0.0K
13:42 12,877.95 12,878.00 12,870.55 12,877.05 0.0K
13:43 12,877.50 12,877.55 12,874.95 12,874.95 0.0K
13:44 12,875.65 12,876.65 12,874.55 12,875.40 0.0K
13:45 12,875.80 12,877.80 12,875.80 12,876.45 0.0K
13:46 12,876.85 12,878.00 12,876.20 12,878.00 0.0K
13:47 12,877.85 12,878.55 12,876.85 12,876.85 0.0K
13:48 12,877.85 12,881.55 12,877.70 12,881.50 0.0K
13:49 12,881.25 12,883.10 12,881.25 12,882.90 0.0K
13:50 12,882.20 12,883.00 12,881.25 12,881.25 0.0K
13:51 12,882.05 12,884.15 12,881.85 12,883.80 0.0K
13:52 12,884.20 12,884.20 12,880.00 12,880.95 0.0K
13:53 12,881.05 12,883.10 12,880.95 12,881.55 0.0K
13:54 12,880.95 12,882.20 12,880.65 12,881.20 0.0K
13:55 12,881.30 12,881.60 12,880.55 12,880.85 0.0K
13:56 12,881.85 12,882.65 12,880.85 12,880.85 0.0K
13:57 12,881.75 12,882.10 12,880.55 12,882.10 0.0K
13:58 12,881.60 12,881.60 12,878.30 12,878.30 0.0K
13:59 12,878.20 12,878.45 12,876.70 12,877.85 0.0K
14:00 12,878.20 12,880.10 12,877.70 12,878.80 0.0K
14:01 12,878.15 12,879.50 12,877.50 12,879.25 0.0K
14:02 12,879.35 12,879.95 12,877.85 12,878.00 0.0K
14:03 12,877.70 12,877.70 12,874.05 12,875.00 0.0K
14:04 12,875.40 12,881.95 12,874.95 12,880.35 0.0K
14:05 12,879.75 12,879.75 12,875.65 12,875.80 0.0K
14:06 12,875.40 12,875.65 12,874.40 12,875.20 0.0K
14:07 12,874.10 12,874.10 12,871.90 12,873.00 0.0K
14:08 12,873.40 12,874.60 12,872.30 12,873.30 0.0K
14:09 12,873.55 12,875.10 12,873.25 12,874.45 0.0K
14:10 12,875.00 12,875.30 12,872.80 12,872.95 0.0K
14:11 12,872.55 12,872.60 12,869.75 12,869.75 0.0K
14:12 12,870.25 12,870.95 12,868.95 12,869.35 0.0K
14:13 12,869.20 12,869.20 12,866.95 12,867.20 0.0K
14:14 12,867.95 12,873.10 12,867.35 12,871.30 0.0K
14:15 12,871.25 12,871.50 12,868.60 12,870.45 0.0K
14:16 12,870.30 12,871.20 12,868.40 12,869.50 0.0K
14:17 12,870.40 12,870.40 12,868.60 12,869.85 0.0K
14:18 12,869.70 12,870.50 12,866.65 12,866.70 0.0K
14:19 12,867.25 12,867.90 12,865.85 12,867.00 0.0K
14:20 12,867.55 12,867.55 12,863.95 12,863.95 0.0K
14:21 12,863.70 12,864.55 12,859.85 12,859.85 0.0K
14:22 12,859.70 12,860.05 12,858.90 12,859.25 0.0K
14:23 12,859.20 12,860.35 12,858.65 12,860.35 0.0K
14:24 12,860.85 12,860.85 12,858.55 12,860.45 0.0K
14:25 12,859.45 12,861.20 12,859.45 12,860.60 0.0K
14:26 12,860.35 12,865.05 12,859.50 12,863.95 0.0K
14:27 12,864.35 12,864.75 12,861.25 12,861.25 0.0K
14:28 12,862.65 12,863.15 12,855.70 12,856.45 0.0K
14:29 12,856.95 12,861.75 12,855.85 12,861.75 0.0K
14:30 12,861.20 12,866.60 12,861.20 12,864.55 0.0K
14:31 12,865.70 12,866.50 12,865.10 12,865.20 0.0K
14:32 12,865.55 12,869.25 12,865.55 12,868.85 0.0K
14:33 12,868.85 12,869.65 12,868.35 12,868.90 0.0K
14:34 12,869.05 12,870.80 12,868.95 12,869.85 0.0K
14:35 12,870.40 12,870.40 12,866.95 12,867.35 0.0K
14:36 12,867.80 12,867.80 12,863.50 12,863.80 0.0K
14:37 12,864.25 12,867.20 12,863.85 12,866.80 0.0K
14:38 12,867.35 12,872.10 12,867.35 12,871.65 0.0K
14:39 12,872.30 12,873.50 12,871.65 12,873.50 0.0K
14:40 12,872.90 12,875.60 12,872.90 12,875.05 0.0K
14:41 12,875.55 12,875.55 12,873.20 12,873.75 0.0K
14:42 12,873.90 12,874.95 12,873.80 12,874.35 0.0K
14:43 12,874.50 12,874.65 12,871.75 12,872.90 0.0K
14:44 12,873.95 12,874.75 12,872.90 12,872.90 0.0K
14:45 12,872.65 12,873.85 12,872.00 12,873.60 0.0K
14:46 12,873.30 12,874.50 12,872.95 12,873.25 0.0K
14:47 12,873.45 12,874.80 12,868.60 12,869.00 0.0K
14:48 12,869.45 12,871.85 12,869.45 12,871.50 0.0K
14:49 12,872.15 12,873.35 12,871.85 12,872.80 0.0K
14:50 12,873.40 12,873.40 12,871.20 12,871.55 0.0K
14:51 12,871.75 12,873.15 12,871.75 12,871.90 0.0K
14:52 12,872.05 12,872.05 12,869.35 12,871.45 0.0K
14:53 12,871.65 12,879.55 12,871.20 12,878.85 0.0K
14:54 12,878.35 12,879.55 12,877.90 12,879.20 0.0K
14:55 12,879.65 12,882.95 12,879.15 12,882.95 0.0K
14:56 12,882.20 12,882.50 12,881.00 12,881.30 0.0K
14:57 12,881.15 12,883.45 12,880.90 12,881.25 0.0K
14:58 12,881.05 12,882.60 12,881.05 12,882.25 0.0K
14:59 12,882.00 12,883.05 12,881.30 12,882.55 0.0K
15:00 12,882.85 12,882.85 12,870.95 12,874.10 0.0K
15:01 12,872.75 12,872.95 12,867.90 12,867.90 0.0K
15:02 12,867.75 12,869.60 12,867.35 12,867.35 0.0K
15:03 12,867.35 12,870.05 12,866.65 12,869.25 0.0K
15:04 12,869.60 12,870.65 12,867.00 12,867.00 0.0K
15:05 12,866.85 12,867.90 12,865.60 12,867.35 0.0K
15:06 12,867.55 12,870.60 12,867.55 12,869.45 0.0K
15:07 12,869.65 12,869.65 12,867.75 12,868.10 0.0K
15:08 12,868.60 12,868.60 12,866.30 12,866.30 0.0K
15:09 12,866.85 12,867.40 12,866.10 12,867.10 0.0K
15:10 12,866.50 12,866.70 12,864.50 12,864.60 0.0K
15:11 12,865.20 12,866.00 12,863.10 12,863.10 0.0K
15:12 12,863.40 12,863.40 12,860.80 12,860.80 0.0K
15:13 12,861.00 12,861.10 12,859.10 12,859.80 0.0K
15:14 12,859.45 12,860.35 12,858.25 12,858.30 0.0K
15:15 12,858.40 12,859.00 12,856.20 12,858.25 0.0K
15:16 12,858.85 12,860.00 12,858.05 12,859.15 0.0K
15:17 12,859.50 12,859.55 12,856.50 12,856.75 0.0K
15:18 12,857.65 12,859.05 12,857.45 12,858.15 0.0K
15:19 12,858.10 12,860.15 12,858.10 12,859.40 0.0K
15:20 12,859.40 12,859.40 12,855.90 12,857.00 0.0K
15:21 12,856.95 12,857.65 12,854.25 12,855.20 0.0K
15:22 12,855.80 12,857.15 12,855.45 12,857.15 0.0K
15:23 12,857.80 12,859.70 12,856.65 12,858.85 0.0K
15:24 12,858.95 12,860.85 12,858.65 12,860.45 0.0K
15:25 12,859.85 12,861.50 12,859.85 12,861.50 0.0K
15:26 12,861.90 12,863.80 12,861.65 12,861.65 0.0K
15:27 12,862.65 12,864.55 12,862.65 12,864.20 0.0K
15:28 12,862.80 12,865.65 12,861.35 12,863.35 0.0K
15:29 12,862.30 12,871.40 12,862.25 12,862.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし