Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,283.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,683.35 12,683.35 12,683.35 12,683.35 0.0K
09:15 12,683.80 12,683.80 12,665.40 12,676.05 0.0K
09:16 12,678.50 12,678.50 12,657.50 12,657.50 0.0K
09:17 12,655.95 12,682.80 12,655.95 12,681.05 0.0K
09:18 12,684.15 12,694.45 12,668.10 12,676.65 0.0K
09:19 12,676.85 12,690.40 12,674.75 12,690.05 0.0K
09:20 12,690.35 12,693.50 12,685.75 12,685.90 0.0K
09:21 12,684.90 12,685.70 12,674.20 12,674.20 0.0K
09:22 12,671.60 12,671.60 12,664.95 12,671.60 0.0K
09:23 12,671.40 12,678.20 12,668.75 12,678.05 0.0K
09:24 12,677.60 12,682.35 12,673.80 12,682.35 0.0K
09:25 12,684.00 12,688.20 12,681.80 12,683.25 0.0K
09:26 12,683.20 12,686.95 12,678.60 12,686.95 0.0K
09:27 12,688.20 12,692.05 12,685.65 12,685.65 0.0K
09:28 12,684.50 12,690.50 12,681.65 12,690.25 0.0K
09:29 12,690.15 12,690.55 12,682.20 12,685.60 0.0K
09:30 12,686.45 12,686.75 12,672.15 12,679.15 0.0K
09:31 12,679.60 12,693.50 12,679.60 12,693.50 0.0K
09:32 12,694.55 12,700.90 12,694.05 12,695.35 0.0K
09:33 12,695.20 12,698.15 12,694.60 12,697.35 0.0K
09:34 12,697.00 12,697.00 12,691.85 12,695.60 0.0K
09:35 12,694.50 12,694.85 12,689.00 12,694.35 0.0K
09:36 12,694.60 12,698.80 12,693.85 12,695.10 0.0K
09:37 12,695.40 12,703.50 12,694.15 12,703.50 0.0K
09:38 12,704.25 12,717.90 12,704.25 12,717.90 0.0K
09:39 12,718.60 12,718.60 12,712.05 12,716.20 0.0K
09:40 12,715.50 12,720.10 12,714.05 12,714.05 0.0K
09:41 12,713.00 12,713.00 12,709.30 12,709.80 0.0K
09:42 12,711.20 12,711.85 12,702.35 12,702.35 0.0K
09:43 12,702.60 12,702.60 12,696.80 12,698.00 0.0K
09:44 12,697.70 12,701.35 12,697.60 12,699.40 0.0K
09:45 12,698.75 12,698.75 12,695.00 12,698.45 0.0K
09:46 12,698.55 12,704.55 12,697.85 12,704.35 0.0K
09:47 12,705.60 12,707.25 12,703.10 12,705.80 0.0K
09:48 12,705.65 12,707.65 12,704.35 12,707.65 0.0K
09:49 12,707.65 12,707.65 12,702.25 12,702.25 0.0K
09:50 12,701.95 12,701.95 12,698.35 12,700.60 0.0K
09:51 12,700.15 12,703.75 12,700.15 12,703.75 0.0K
09:52 12,703.65 12,707.85 12,703.65 12,705.90 0.0K
09:53 12,704.90 12,707.45 12,704.10 12,704.65 0.0K
09:54 12,704.85 12,704.85 12,697.35 12,701.00 0.0K
09:55 12,701.70 12,703.30 12,701.40 12,701.85 0.0K
09:56 12,701.55 12,701.55 12,695.90 12,695.90 0.0K
09:57 12,694.00 12,695.05 12,691.60 12,694.45 0.0K
09:58 12,694.30 12,694.70 12,685.05 12,685.30 0.0K
09:59 12,684.45 12,685.80 12,681.10 12,684.45 0.0K
10:00 12,684.10 12,688.40 12,684.10 12,687.85 0.0K
10:01 12,687.20 12,689.05 12,682.65 12,683.95 0.0K
10:02 12,684.60 12,686.25 12,682.70 12,686.25 0.0K
10:03 12,685.25 12,689.60 12,684.35 12,689.35 0.0K
10:04 12,689.00 12,689.00 12,681.50 12,681.85 0.0K
10:05 12,681.95 12,682.00 12,677.10 12,677.10 0.0K
10:06 12,677.25 12,677.25 12,672.65 12,675.05 0.0K
10:07 12,675.65 12,675.65 12,668.70 12,669.35 0.0K
10:08 12,668.75 12,668.75 12,664.90 12,665.10 0.0K
10:09 12,665.15 12,665.15 12,656.05 12,656.90 0.0K
10:10 12,657.60 12,658.80 12,654.95 12,656.60 0.0K
10:11 12,657.00 12,659.65 12,655.40 12,659.65 0.0K
10:12 12,662.05 12,665.10 12,661.65 12,665.00 0.0K
10:13 12,663.65 12,667.15 12,661.60 12,667.10 0.0K
10:14 12,668.35 12,672.35 12,668.35 12,672.35 0.0K
10:15 12,670.90 12,671.05 12,668.50 12,671.05 0.0K
10:16 12,670.90 12,672.25 12,666.25 12,666.25 0.0K
10:17 12,665.90 12,672.40 12,665.60 12,672.40 0.0K
10:18 12,673.45 12,682.30 12,673.45 12,682.30 0.0K
10:19 12,683.05 12,683.70 12,682.25 12,683.70 0.0K
10:20 12,683.60 12,685.30 12,680.50 12,680.50 0.0K
10:21 12,680.25 12,680.25 12,673.95 12,674.75 0.0K
10:22 12,674.55 12,678.75 12,673.35 12,678.75 0.0K
10:23 12,678.50 12,678.60 12,677.10 12,677.95 0.0K
10:24 12,677.65 12,678.30 12,677.10 12,678.00 0.0K
10:25 12,678.00 12,682.30 12,677.60 12,682.30 0.0K
10:26 12,682.25 12,682.90 12,679.40 12,679.65 0.0K
10:27 12,678.60 12,678.60 12,669.35 12,670.05 0.0K
10:28 12,669.85 12,669.85 12,657.50 12,658.90 0.0K
10:29 12,658.25 12,659.00 12,657.55 12,658.75 0.0K
10:30 12,658.05 12,658.05 12,643.10 12,643.20 0.0K
10:31 12,642.50 12,642.50 12,638.00 12,639.65 0.0K
10:32 12,639.70 12,640.30 12,635.40 12,640.30 0.0K
10:33 12,640.10 12,649.30 12,640.10 12,649.30 0.0K
10:34 12,649.15 12,652.30 12,649.15 12,649.70 0.0K
10:35 12,649.10 12,649.40 12,640.85 12,642.50 0.0K
10:36 12,641.85 12,650.40 12,640.95 12,650.35 0.0K
10:37 12,649.70 12,650.10 12,648.20 12,650.10 0.0K
10:38 12,649.80 12,650.30 12,647.25 12,647.25 0.0K
10:39 12,647.40 12,649.75 12,646.65 12,647.80 0.0K
10:40 12,648.35 12,648.50 12,646.00 12,647.70 0.0K
10:41 12,647.95 12,649.65 12,647.95 12,648.80 0.0K
10:42 12,648.35 12,650.15 12,647.40 12,647.40 0.0K
10:43 12,647.35 12,648.10 12,646.05 12,647.35 0.0K
10:44 12,647.00 12,664.00 12,645.60 12,664.00 0.0K
10:45 12,664.00 12,666.00 12,652.10 12,652.20 0.0K
10:46 12,650.80 12,653.15 12,650.10 12,652.70 0.0K
10:47 12,653.70 12,653.70 12,648.05 12,648.95 0.0K
10:48 12,648.65 12,650.25 12,647.85 12,650.00 0.0K
10:49 12,649.65 12,649.65 12,645.30 12,649.10 0.0K
10:50 12,649.15 12,654.65 12,648.40 12,654.65 0.0K
10:51 12,655.20 12,655.20 12,653.05 12,654.35 0.0K
10:52 12,654.10 12,655.80 12,652.25 12,655.35 0.0K
10:53 12,653.55 12,654.95 12,652.40 12,654.50 0.0K
10:54 12,654.65 12,655.20 12,651.40 12,651.55 0.0K
10:55 12,651.35 12,656.25 12,651.20 12,656.25 0.0K
10:56 12,656.35 12,660.80 12,655.85 12,659.25 0.0K
10:57 12,659.45 12,660.95 12,658.80 12,659.50 0.0K
10:58 12,659.20 12,662.25 12,659.20 12,662.25 0.0K
10:59 12,662.30 12,663.10 12,660.25 12,660.50 0.0K
11:00 12,660.25 12,662.85 12,656.20 12,656.20 0.0K
11:01 12,653.30 12,653.30 12,647.45 12,648.90 0.0K
11:02 12,647.05 12,647.05 12,641.25 12,644.80 0.0K
11:03 12,645.10 12,645.10 12,641.45 12,642.45 0.0K
11:04 12,642.25 12,642.25 12,637.60 12,640.65 0.0K
11:05 12,640.35 12,640.65 12,636.90 12,637.10 0.0K
11:06 12,637.25 12,637.25 12,630.55 12,634.50 0.0K
11:07 12,634.15 12,643.65 12,634.15 12,641.15 0.0K
11:08 12,641.70 12,641.80 12,640.10 12,641.50 0.0K
11:09 12,641.65 12,641.70 12,639.45 12,640.95 0.0K
11:10 12,641.05 12,644.15 12,639.80 12,640.70 0.0K
11:11 12,639.40 12,641.20 12,639.40 12,640.80 0.0K
11:12 12,640.50 12,640.50 12,637.65 12,638.45 0.0K
11:13 12,637.80 12,638.15 12,632.45 12,632.55 0.0K
11:14 12,632.85 12,633.10 12,630.60 12,630.85 0.0K
11:15 12,630.60 12,630.80 12,627.75 12,629.95 0.0K
11:16 12,630.25 12,636.75 12,629.95 12,636.75 0.0K
11:17 12,637.25 12,637.65 12,634.65 12,635.15 0.0K
11:18 12,635.50 12,639.00 12,635.40 12,636.85 0.0K
11:19 12,637.05 12,637.05 12,632.45 12,632.60 0.0K
11:20 12,631.90 12,634.70 12,630.10 12,634.70 0.0K
11:21 12,633.90 12,634.95 12,633.30 12,634.80 0.0K
11:22 12,633.15 12,634.50 12,630.75 12,634.35 0.0K
11:23 12,634.05 12,634.05 12,631.60 12,632.65 0.0K
11:24 12,632.65 12,637.00 12,632.35 12,637.00 0.0K
11:25 12,636.20 12,637.20 12,635.05 12,635.45 0.0K
11:26 12,635.70 12,638.25 12,635.50 12,637.75 0.0K
11:27 12,638.15 12,638.35 12,636.25 12,637.55 0.0K
11:28 12,636.90 12,638.20 12,636.35 12,638.10 0.0K
11:29 12,637.65 12,638.50 12,637.45 12,637.75 0.0K
11:30 12,636.60 12,636.60 12,631.75 12,632.60 0.0K
11:31 12,631.65 12,633.15 12,630.60 12,632.65 0.0K
11:32 12,632.10 12,632.10 12,621.45 12,623.30 0.0K
11:33 12,622.75 12,622.75 12,617.30 12,617.40 0.0K
11:34 12,616.50 12,619.95 12,615.35 12,619.95 0.0K
11:35 12,620.00 12,623.00 12,618.10 12,623.00 0.0K
11:36 12,623.20 12,623.20 12,618.10 12,618.45 0.0K
11:37 12,618.15 12,620.65 12,616.70 12,620.55 0.0K
11:38 12,620.15 12,620.35 12,619.05 12,619.60 0.0K
11:39 12,621.05 12,628.60 12,621.05 12,628.45 0.0K
11:40 12,629.75 12,637.00 12,629.75 12,636.25 0.0K
11:41 12,634.90 12,635.35 12,631.65 12,633.40 0.0K
11:42 12,633.90 12,633.95 12,628.15 12,628.15 0.0K
11:43 12,627.70 12,627.70 12,620.10 12,620.50 0.0K
11:44 12,619.85 12,622.25 12,619.70 12,621.15 0.0K
11:45 12,621.10 12,621.10 12,617.50 12,620.05 0.0K
11:46 12,619.20 12,620.15 12,617.30 12,617.60 0.0K
11:47 12,617.60 12,621.25 12,617.40 12,621.15 0.0K
11:48 12,622.25 12,625.00 12,622.00 12,623.40 0.0K
11:49 12,622.20 12,622.20 12,618.50 12,618.70 0.0K
11:50 12,618.25 12,618.55 12,616.65 12,617.10 0.0K
11:51 12,617.25 12,617.25 12,614.85 12,615.20 0.0K
11:52 12,613.30 12,615.20 12,612.30 12,614.60 0.0K
11:53 12,615.20 12,618.65 12,614.70 12,618.35 0.0K
11:54 12,618.60 12,620.40 12,617.80 12,620.40 0.0K
11:55 12,621.15 12,621.85 12,620.25 12,620.75 0.0K
11:56 12,620.55 12,621.30 12,619.40 12,621.30 0.0K
11:57 12,621.20 12,621.65 12,620.30 12,620.40 0.0K
11:58 12,620.15 12,620.80 12,619.10 12,620.80 0.0K
11:59 12,620.00 12,621.25 12,618.85 12,619.10 0.0K
12:00 12,619.45 12,619.45 12,617.30 12,618.05 0.0K
12:01 12,618.30 12,618.30 12,610.30 12,610.65 0.0K
12:02 12,611.25 12,617.85 12,610.65 12,617.85 0.0K
12:03 12,617.80 12,618.80 12,617.65 12,618.75 0.0K
12:04 12,618.55 12,622.05 12,618.05 12,622.05 0.0K
12:05 12,621.95 12,623.45 12,621.45 12,622.65 0.0K
12:06 12,622.35 12,622.65 12,617.55 12,617.55 0.0K
12:07 12,617.75 12,617.75 12,608.40 12,608.40 0.0K
12:08 12,608.00 12,608.15 12,604.30 12,607.85 0.0K
12:09 12,607.85 12,608.35 12,607.30 12,607.60 0.0K
12:10 12,608.15 12,613.00 12,608.15 12,613.00 0.0K
12:11 12,613.30 12,618.60 12,613.30 12,618.05 0.0K
12:12 12,619.35 12,625.60 12,617.95 12,625.60 0.0K
12:13 12,624.80 12,624.80 12,621.95 12,623.20 0.0K
12:14 12,623.35 12,627.45 12,622.40 12,627.25 0.0K
12:15 12,626.80 12,627.75 12,625.80 12,626.25 0.0K
12:16 12,625.70 12,629.50 12,625.30 12,629.20 0.0K
12:17 12,629.65 12,631.05 12,627.50 12,627.55 0.0K
12:18 12,626.95 12,626.95 12,622.15 12,622.80 0.0K
12:19 12,623.25 12,623.50 12,619.10 12,619.20 0.0K
12:20 12,619.30 12,621.35 12,618.70 12,619.55 0.0K
12:21 12,619.50 12,620.30 12,618.05 12,618.30 0.0K
12:22 12,618.30 12,618.85 12,613.65 12,613.70 0.0K
12:23 12,612.80 12,613.80 12,612.35 12,613.80 0.0K
12:24 12,613.15 12,613.15 12,611.15 12,611.55 0.0K
12:25 12,611.75 12,611.75 12,607.80 12,607.80 0.0K
12:26 12,608.75 12,608.80 12,606.50 12,608.55 0.0K
12:27 12,607.00 12,608.45 12,606.80 12,608.35 0.0K
12:28 12,608.90 12,609.80 12,608.20 12,608.20 0.0K
12:29 12,608.45 12,610.90 12,608.45 12,609.90 0.0K
12:30 12,609.75 12,610.10 12,605.80 12,606.10 0.0K
12:31 12,606.30 12,606.45 12,603.75 12,605.30 0.0K
12:32 12,605.25 12,605.45 12,597.40 12,597.80 0.0K
12:33 12,596.70 12,596.95 12,592.80 12,593.85 0.0K
12:34 12,592.10 12,595.95 12,590.75 12,594.95 0.0K
12:35 12,595.20 12,596.05 12,589.05 12,590.10 0.0K
12:36 12,591.00 12,600.75 12,590.75 12,600.75 0.0K
12:37 12,602.55 12,602.55 12,598.85 12,600.00 0.0K
12:38 12,599.10 12,600.55 12,598.75 12,600.00 0.0K
12:39 12,599.45 12,600.70 12,598.35 12,598.50 0.0K
12:40 12,598.60 12,600.45 12,598.15 12,599.60 0.0K
12:41 12,600.45 12,604.25 12,600.45 12,604.25 0.0K
12:42 12,604.40 12,605.15 12,602.60 12,605.05 0.0K
12:43 12,603.60 12,603.60 12,595.05 12,599.30 0.0K
12:44 12,598.90 12,607.05 12,598.90 12,606.60 0.0K
12:45 12,606.90 12,609.10 12,603.85 12,603.85 0.0K
12:46 12,603.05 12,603.60 12,600.55 12,601.35 0.0K
12:47 12,600.30 12,602.10 12,598.60 12,598.60 0.0K
12:48 12,599.80 12,600.10 12,598.95 12,598.95 0.0K
12:49 12,598.35 12,598.35 12,592.70 12,593.55 0.0K
12:50 12,592.90 12,593.10 12,590.40 12,590.50 0.0K
12:51 12,590.55 12,591.05 12,584.15 12,585.60 0.0K
12:52 12,585.25 12,586.85 12,584.70 12,584.85 0.0K
12:53 12,586.10 12,586.15 12,584.75 12,585.00 0.0K
12:54 12,584.60 12,585.25 12,582.75 12,583.80 0.0K
12:55 12,583.40 12,584.25 12,581.95 12,583.15 0.0K
12:56 12,582.30 12,583.60 12,580.20 12,581.00 0.0K
12:57 12,582.85 12,586.15 12,581.95 12,586.15 0.0K
12:58 12,585.55 12,590.05 12,585.15 12,590.05 0.0K
12:59 12,591.80 12,596.05 12,591.80 12,594.65 0.0K
13:00 12,594.50 12,594.50 12,587.75 12,587.75 0.0K
13:01 12,588.05 12,588.75 12,584.95 12,584.95 0.0K
13:02 12,585.50 12,590.20 12,584.55 12,590.20 0.0K
13:03 12,590.35 12,590.90 12,589.00 12,590.65 0.0K
13:04 12,590.05 12,591.40 12,589.30 12,590.10 0.0K
13:05 12,590.10 12,590.50 12,588.80 12,589.40 0.0K
13:06 12,589.60 12,589.60 12,583.00 12,584.35 0.0K
13:07 12,584.65 12,584.65 12,579.20 12,579.75 0.0K
13:08 12,579.10 12,579.10 12,575.45 12,576.25 0.0K
13:09 12,576.35 12,578.25 12,576.15 12,577.85 0.0K
13:10 12,578.20 12,578.20 12,572.25 12,573.70 0.0K
13:11 12,572.25 12,572.25 12,564.80 12,565.70 0.0K
13:12 12,564.65 12,564.65 12,563.30 12,564.65 0.0K
13:13 12,564.90 12,565.20 12,563.20 12,563.20 0.0K
13:14 12,563.15 12,563.50 12,561.90 12,563.00 0.0K
13:15 12,563.50 12,568.35 12,563.50 12,566.70 0.0K
13:16 12,566.70 12,566.95 12,563.90 12,563.90 0.0K
13:17 12,564.00 12,564.00 12,558.70 12,559.25 0.0K
13:18 12,560.35 12,560.35 12,556.50 12,556.60 0.0K
13:19 12,555.20 12,569.00 12,553.70 12,568.55 0.0K
13:20 12,567.95 12,567.95 12,564.45 12,565.30 0.0K
13:21 12,563.20 12,563.95 12,559.95 12,559.95 0.0K
13:22 12,560.50 12,560.85 12,554.95 12,554.95 0.0K
13:23 12,554.20 12,554.20 12,549.85 12,551.30 0.0K
13:24 12,550.20 12,550.20 12,546.80 12,548.25 0.0K
13:25 12,547.95 12,552.35 12,546.95 12,552.35 0.0K
13:26 12,553.00 12,556.80 12,552.05 12,552.90 0.0K
13:27 12,553.15 12,553.15 12,550.20 12,551.35 0.0K
13:28 12,550.60 12,550.60 12,548.00 12,548.75 0.0K
13:29 12,547.45 12,547.60 12,545.35 12,545.35 0.0K
13:30 12,546.55 12,546.95 12,543.85 12,544.55 0.0K
13:31 12,545.80 12,553.30 12,545.80 12,551.75 0.0K
13:32 12,552.30 12,553.15 12,549.05 12,549.05 0.0K
13:33 12,548.55 12,548.55 12,541.55 12,544.55 0.0K
13:34 12,543.55 12,544.55 12,540.25 12,544.55 0.0K
13:35 12,544.45 12,544.45 12,539.65 12,540.80 0.0K
13:36 12,540.30 12,541.30 12,539.40 12,541.15 0.0K
13:37 12,540.80 12,542.30 12,540.20 12,540.70 0.0K
13:38 12,540.15 12,540.15 12,537.35 12,539.00 0.0K
13:39 12,539.15 12,548.40 12,539.05 12,548.40 0.0K
13:40 12,548.20 12,550.85 12,547.25 12,547.55 0.0K
13:41 12,548.45 12,556.50 12,548.40 12,555.40 0.0K
13:42 12,556.35 12,556.35 12,551.65 12,553.30 0.0K
13:43 12,552.25 12,553.95 12,549.75 12,552.15 0.0K
13:44 12,550.40 12,566.80 12,550.40 12,564.95 0.0K
13:45 12,565.70 12,571.30 12,564.60 12,567.70 0.0K
13:46 12,568.95 12,570.55 12,563.75 12,564.65 0.0K
13:47 12,562.55 12,566.05 12,560.90 12,560.90 0.0K
13:48 12,561.30 12,562.15 12,558.10 12,559.95 0.0K
13:49 12,560.55 12,563.25 12,560.50 12,563.25 0.0K
13:50 12,562.90 12,563.75 12,559.25 12,560.20 0.0K
13:51 12,559.80 12,560.45 12,555.55 12,555.75 0.0K
13:52 12,554.90 12,562.85 12,554.90 12,562.45 0.0K
13:53 12,560.85 12,561.85 12,558.60 12,559.55 0.0K
13:54 12,560.20 12,563.40 12,559.95 12,563.40 0.0K
13:55 12,563.35 12,564.55 12,562.15 12,563.05 0.0K
13:56 12,562.20 12,564.10 12,561.30 12,562.70 0.0K
13:57 12,562.45 12,568.05 12,562.10 12,568.05 0.0K
13:58 12,568.70 12,570.95 12,567.25 12,569.20 0.0K
13:59 12,568.85 12,568.85 12,566.45 12,568.00 0.0K
14:00 12,570.00 12,573.20 12,570.00 12,571.30 0.0K
14:01 12,570.00 12,572.30 12,568.20 12,572.30 0.0K
14:02 12,571.90 12,575.00 12,570.20 12,575.00 0.0K
14:03 12,574.95 12,576.35 12,571.80 12,573.75 0.0K
14:04 12,573.80 12,577.75 12,573.20 12,577.75 0.0K
14:05 12,578.45 12,590.85 12,578.45 12,590.85 0.0K
14:06 12,590.90 12,593.55 12,590.50 12,590.50 0.0K
14:07 12,590.15 12,594.20 12,584.70 12,593.75 0.0K
14:08 12,594.50 12,604.10 12,594.50 12,604.10 0.0K
14:09 12,605.25 12,607.40 12,604.65 12,604.65 0.0K
14:10 12,606.15 12,610.85 12,606.15 12,610.70 0.0K
14:11 12,610.45 12,615.10 12,609.25 12,614.90 0.0K
14:12 12,614.80 12,624.30 12,614.80 12,624.05 0.0K
14:13 12,623.45 12,623.75 12,611.10 12,611.10 0.0K
14:14 12,610.55 12,616.00 12,610.55 12,616.00 0.0K
14:15 12,615.70 12,630.45 12,615.70 12,630.45 0.0K
14:16 12,629.70 12,634.70 12,629.70 12,633.00 0.0K
14:17 12,632.95 12,636.05 12,632.95 12,635.25 0.0K
14:18 12,635.85 12,641.55 12,635.85 12,641.00 0.0K
14:19 12,640.85 12,648.35 12,640.85 12,648.35 0.0K
14:20 12,646.95 12,658.25 12,646.95 12,654.50 0.0K
14:21 12,658.95 12,663.05 12,658.95 12,659.65 0.0K
14:22 12,659.60 12,671.05 12,659.60 12,666.10 0.0K
14:23 12,666.60 12,668.25 12,661.00 12,661.15 0.0K
14:24 12,661.20 12,661.20 12,634.80 12,635.35 0.0K
14:25 12,636.60 12,640.15 12,633.50 12,635.30 0.0K
14:26 12,635.25 12,638.15 12,634.25 12,636.80 0.0K
14:27 12,636.80 12,637.75 12,634.80 12,637.70 0.0K
14:28 12,636.65 12,637.10 12,628.15 12,636.20 0.0K
14:29 12,635.25 12,651.60 12,635.25 12,651.60 0.0K
14:30 12,653.85 12,660.85 12,653.85 12,657.95 0.0K
14:31 12,656.40 12,662.50 12,653.60 12,662.50 0.0K
14:32 12,662.50 12,664.15 12,658.25 12,658.25 0.0K
14:33 12,657.60 12,661.35 12,657.60 12,660.20 0.0K
14:34 12,660.05 12,661.50 12,656.65 12,660.65 0.0K
14:35 12,660.60 12,665.00 12,653.45 12,653.45 0.0K
14:36 12,652.45 12,670.35 12,652.45 12,662.10 0.0K
14:37 12,662.45 12,666.15 12,662.45 12,664.70 0.0K
14:38 12,665.55 12,673.85 12,663.25 12,670.55 0.0K
14:39 12,669.95 12,673.40 12,666.60 12,669.30 0.0K
14:40 12,669.55 12,671.60 12,664.35 12,664.35 0.0K
14:41 12,665.55 12,667.90 12,662.15 12,667.90 0.0K
14:42 12,668.10 12,671.30 12,667.50 12,669.50 0.0K
14:43 12,668.45 12,671.20 12,667.70 12,671.10 0.0K
14:44 12,671.85 12,676.60 12,671.85 12,674.20 0.0K
14:45 12,675.75 12,680.95 12,675.75 12,677.15 0.0K
14:46 12,677.65 12,681.50 12,677.60 12,679.95 0.0K
14:47 12,679.75 12,680.55 12,676.70 12,676.70 0.0K
14:48 12,675.35 12,676.85 12,668.70 12,669.70 0.0K
14:49 12,669.05 12,675.30 12,669.05 12,675.30 0.0K
14:50 12,675.15 12,685.80 12,675.15 12,685.75 0.0K
14:51 12,686.55 12,688.10 12,685.20 12,687.95 0.0K
14:52 12,689.15 12,693.25 12,688.60 12,691.20 0.0K
14:53 12,690.90 12,692.15 12,688.35 12,688.35 0.0K
14:54 12,688.00 12,694.30 12,688.00 12,692.90 0.0K
14:55 12,693.45 12,695.15 12,684.05 12,684.25 0.0K
14:56 12,684.15 12,687.45 12,684.15 12,687.45 0.0K
14:57 12,686.55 12,687.50 12,683.95 12,684.30 0.0K
14:58 12,683.65 12,683.65 12,677.20 12,678.35 0.0K
14:59 12,678.50 12,685.20 12,678.10 12,685.20 0.0K
15:00 12,684.45 12,693.85 12,684.45 12,693.85 0.0K
15:01 12,695.55 12,698.00 12,695.55 12,697.40 0.0K
15:02 12,697.60 12,700.10 12,695.35 12,698.90 0.0K
15:03 12,699.80 12,704.15 12,699.80 12,704.15 0.0K
15:04 12,704.55 12,707.10 12,704.30 12,706.40 0.0K
15:05 12,707.55 12,714.95 12,706.10 12,714.45 0.0K
15:06 12,716.30 12,719.25 12,714.90 12,717.15 0.0K
15:07 12,718.65 12,721.05 12,717.80 12,719.55 0.0K
15:08 12,719.70 12,719.70 12,709.95 12,712.90 0.0K
15:09 12,712.75 12,714.55 12,710.70 12,714.55 0.0K
15:10 12,711.30 12,713.15 12,708.25 12,709.85 0.0K
15:11 12,709.55 12,718.50 12,709.55 12,718.50 0.0K
15:12 12,718.00 12,723.00 12,718.00 12,721.50 0.0K
15:13 12,722.05 12,723.25 12,720.65 12,722.75 0.0K
15:14 12,723.85 12,723.85 12,717.75 12,718.45 0.0K
15:15 12,717.25 12,722.75 12,717.25 12,722.70 0.0K
15:16 12,723.60 12,724.50 12,720.20 12,721.00 0.0K
15:17 12,721.20 12,724.65 12,720.70 12,723.15 0.0K
15:18 12,724.50 12,724.80 12,723.45 12,724.35 0.0K
15:19 12,724.40 12,724.90 12,721.35 12,722.35 0.0K
15:20 12,723.70 12,723.70 12,721.40 12,722.50 0.0K
15:21 12,723.25 12,728.05 12,722.50 12,728.05 0.0K
15:22 12,728.25 12,733.30 12,728.25 12,732.40 0.0K
15:23 12,732.70 12,733.50 12,731.95 12,732.55 0.0K
15:24 12,733.05 12,733.05 12,729.30 12,730.00 0.0K
15:25 12,731.30 12,733.60 12,730.30 12,733.60 0.0K
15:26 12,733.05 12,735.90 12,733.05 12,735.25 0.0K
15:27 12,733.20 12,734.15 12,732.20 12,732.90 0.0K
15:28 12,733.55 12,736.10 12,733.15 12,734.50 0.0K
15:29 12,734.10 12,735.25 12,718.40 12,718.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし