Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 13,266.25 13,266.25 13,266.25 13,266.25 0.0K
09:15 13,276.00 13,276.15 13,248.70 13,257.60 0.0K
09:16 13,255.85 13,265.55 13,255.85 13,261.55 0.0K
09:17 13,261.15 13,271.80 13,261.15 13,271.35 0.0K
09:18 13,270.75 13,274.65 13,265.05 13,274.65 0.0K
09:19 13,276.00 13,276.00 13,267.70 13,272.45 0.0K
09:20 13,272.70 13,272.70 13,265.85 13,265.85 0.0K
09:21 13,264.95 13,274.95 13,262.95 13,271.50 0.0K
09:22 13,271.15 13,275.30 13,267.25 13,275.30 0.0K
09:23 13,275.85 13,277.60 13,273.20 13,277.40 0.0K
09:24 13,277.45 13,279.25 13,271.45 13,278.50 0.0K
09:25 13,278.55 13,278.55 13,264.85 13,265.05 0.0K
09:26 13,266.05 13,266.20 13,263.35 13,265.15 0.0K
09:27 13,262.95 13,263.45 13,256.00 13,262.80 0.0K
09:28 13,262.70 13,262.70 13,252.75 13,252.75 0.0K
09:29 13,252.00 13,252.00 13,243.05 13,243.10 0.0K
09:30 13,241.30 13,241.30 13,233.25 13,239.95 0.0K
09:31 13,239.65 13,242.65 13,228.05 13,228.05 0.0K
09:32 13,228.70 13,233.60 13,222.05 13,232.70 0.0K
09:33 13,232.50 13,234.10 13,225.90 13,229.35 0.0K
09:34 13,229.00 13,229.00 13,215.25 13,215.25 0.0K
09:35 13,216.70 13,219.30 13,211.35 13,211.35 0.0K
09:36 13,210.85 13,224.65 13,209.85 13,221.70 0.0K
09:37 13,222.05 13,222.05 13,217.40 13,217.55 0.0K
09:38 13,217.70 13,218.35 13,212.25 13,213.95 0.0K
09:39 13,214.85 13,221.10 13,213.35 13,221.10 0.0K
09:40 13,221.75 13,221.80 13,218.65 13,218.65 0.0K
09:41 13,218.30 13,218.60 13,215.15 13,215.50 0.0K
09:42 13,212.25 13,212.50 13,206.65 13,211.10 0.0K
09:43 13,210.40 13,210.40 13,203.80 13,206.05 0.0K
09:44 13,206.65 13,218.00 13,206.65 13,216.15 0.0K
09:45 13,215.80 13,217.05 13,211.75 13,214.65 0.0K
09:46 13,215.50 13,224.40 13,213.65 13,224.40 0.0K
09:47 13,225.00 13,227.00 13,223.80 13,224.05 0.0K
09:48 13,223.30 13,224.30 13,220.45 13,223.90 0.0K
09:49 13,223.70 13,223.70 13,216.80 13,216.80 0.0K
09:50 13,215.65 13,215.65 13,211.05 13,214.05 0.0K
09:51 13,215.15 13,215.15 13,208.75 13,209.50 0.0K
09:52 13,209.25 13,211.50 13,208.10 13,209.20 0.0K
09:53 13,210.10 13,210.85 13,208.90 13,210.85 0.0K
09:54 13,211.20 13,211.20 13,205.30 13,206.40 0.0K
09:55 13,206.10 13,208.90 13,205.55 13,207.45 0.0K
09:56 13,207.60 13,210.30 13,207.00 13,208.70 0.0K
09:57 13,209.25 13,211.60 13,208.70 13,209.95 0.0K
09:58 13,209.20 13,209.65 13,203.30 13,203.30 0.0K
09:59 13,202.40 13,206.30 13,201.30 13,205.75 0.0K
10:00 13,206.40 13,210.80 13,205.50 13,206.00 0.0K
10:01 13,204.95 13,211.35 13,204.30 13,211.35 0.0K
10:02 13,211.50 13,212.05 13,208.85 13,210.00 0.0K
10:03 13,210.90 13,214.85 13,210.55 13,214.70 0.0K
10:04 13,215.40 13,215.90 13,214.10 13,214.85 0.0K
10:05 13,214.40 13,214.40 13,206.60 13,206.90 0.0K
10:06 13,207.20 13,216.30 13,206.55 13,216.30 0.0K
10:07 13,217.65 13,218.55 13,214.55 13,216.05 0.0K
10:08 13,215.75 13,215.75 13,213.25 13,215.15 0.0K
10:09 13,215.55 13,216.10 13,213.05 13,213.10 0.0K
10:10 13,212.95 13,214.55 13,212.10 13,214.55 0.0K
10:11 13,213.55 13,221.95 13,212.65 13,221.70 0.0K
10:12 13,221.70 13,223.85 13,219.25 13,219.45 0.0K
10:13 13,220.30 13,221.50 13,219.20 13,221.15 0.0K
10:14 13,221.60 13,223.35 13,219.50 13,220.10 0.0K
10:15 13,219.30 13,219.45 13,217.15 13,217.90 0.0K
10:16 13,219.15 13,219.85 13,213.40 13,214.50 0.0K
10:17 13,214.30 13,214.40 13,210.90 13,212.25 0.0K
10:18 13,213.65 13,221.25 13,213.20 13,221.25 0.0K
10:19 13,221.40 13,222.10 13,219.65 13,220.95 0.0K
10:20 13,221.95 13,223.10 13,219.80 13,219.90 0.0K
10:21 13,219.95 13,219.95 13,215.60 13,217.20 0.0K
10:22 13,216.75 13,219.15 13,215.45 13,215.45 0.0K
10:23 13,215.45 13,216.10 13,210.40 13,211.65 0.0K
10:24 13,211.50 13,212.30 13,208.60 13,208.60 0.0K
10:25 13,208.70 13,208.70 13,206.70 13,206.75 0.0K
10:26 13,208.05 13,211.10 13,207.45 13,211.10 0.0K
10:27 13,211.20 13,211.20 13,205.95 13,206.45 0.0K
10:28 13,206.70 13,207.45 13,203.70 13,203.85 0.0K
10:29 13,203.15 13,203.90 13,199.65 13,199.65 0.0K
10:30 13,201.15 13,201.15 13,194.75 13,195.35 0.0K
10:31 13,195.50 13,197.60 13,195.50 13,197.35 0.0K
10:32 13,197.45 13,197.45 13,192.05 13,192.95 0.0K
10:33 13,193.65 13,195.60 13,193.65 13,195.60 0.0K
10:34 13,195.20 13,197.15 13,194.55 13,197.15 0.0K
10:35 13,197.00 13,198.65 13,195.20 13,198.35 0.0K
10:36 13,198.65 13,209.05 13,198.55 13,209.05 0.0K
10:37 13,209.20 13,216.40 13,209.20 13,215.35 0.0K
10:38 13,214.25 13,214.85 13,211.15 13,211.15 0.0K
10:39 13,211.25 13,211.25 13,207.90 13,210.50 0.0K
10:40 13,210.00 13,214.25 13,210.00 13,211.20 0.0K
10:41 13,210.95 13,215.40 13,210.20 13,214.85 0.0K
10:42 13,214.45 13,214.75 13,207.05 13,209.10 0.0K
10:43 13,209.40 13,209.85 13,206.60 13,207.80 0.0K
10:44 13,208.55 13,208.55 13,204.35 13,204.35 0.0K
10:45 13,204.25 13,204.25 13,197.10 13,201.20 0.0K
10:46 13,200.30 13,206.60 13,199.10 13,206.60 0.0K
10:47 13,208.05 13,213.50 13,208.05 13,212.25 0.0K
10:48 13,212.25 13,213.00 13,210.85 13,210.85 0.0K
10:49 13,210.35 13,211.00 13,207.85 13,208.60 0.0K
10:50 13,208.25 13,210.10 13,208.25 13,209.15 0.0K
10:51 13,209.60 13,211.50 13,208.75 13,211.05 0.0K
10:52 13,211.05 13,211.50 13,207.35 13,207.35 0.0K
10:53 13,207.00 13,208.15 13,204.40 13,207.95 0.0K
10:54 13,208.00 13,209.75 13,207.25 13,207.25 0.0K
10:55 13,208.35 13,219.55 13,208.35 13,215.65 0.0K
10:56 13,215.25 13,216.25 13,213.40 13,213.55 0.0K
10:57 13,214.80 13,217.10 13,214.80 13,215.00 0.0K
10:58 13,215.05 13,216.40 13,213.35 13,214.90 0.0K
10:59 13,214.95 13,215.15 13,210.20 13,210.20 0.0K
11:00 13,210.70 13,210.70 13,205.95 13,207.00 0.0K
11:01 13,207.20 13,207.20 13,202.55 13,202.75 0.0K
11:02 13,202.35 13,205.70 13,202.00 13,205.45 0.0K
11:03 13,204.95 13,204.95 13,200.55 13,200.85 0.0K
11:04 13,201.40 13,201.95 13,200.20 13,200.20 0.0K
11:05 13,200.00 13,200.70 13,198.75 13,199.95 0.0K
11:06 13,199.05 13,200.55 13,197.50 13,197.85 0.0K
11:07 13,197.15 13,197.70 13,195.90 13,197.25 0.0K
11:08 13,197.80 13,199.70 13,194.05 13,194.05 0.0K
11:09 13,194.20 13,194.75 13,192.25 13,192.55 0.0K
11:10 13,193.00 13,198.35 13,192.75 13,197.65 0.0K
11:11 13,198.30 13,199.40 13,197.30 13,198.70 0.0K
11:12 13,198.95 13,201.55 13,198.40 13,198.40 0.0K
11:13 13,197.60 13,197.60 13,195.05 13,195.60 0.0K
11:14 13,196.15 13,199.55 13,196.15 13,199.55 0.0K
11:15 13,199.15 13,199.15 13,197.45 13,198.00 0.0K
11:16 13,198.10 13,205.05 13,198.10 13,204.85 0.0K
11:17 13,204.65 13,204.65 13,199.95 13,199.95 0.0K
11:18 13,200.75 13,200.75 13,197.65 13,197.65 0.0K
11:19 13,197.70 13,202.95 13,197.70 13,199.85 0.0K
11:20 13,199.90 13,205.65 13,199.90 13,204.10 0.0K
11:21 13,203.85 13,203.85 13,201.70 13,203.55 0.0K
11:22 13,203.70 13,204.90 13,200.55 13,204.90 0.0K
11:23 13,205.85 13,207.45 13,204.85 13,207.45 0.0K
11:24 13,207.30 13,208.00 13,203.40 13,204.45 0.0K
11:25 13,205.15 13,208.70 13,205.10 13,206.65 0.0K
11:26 13,205.35 13,205.70 13,202.65 13,205.15 0.0K
11:27 13,205.70 13,205.95 13,203.10 13,203.20 0.0K
11:28 13,203.40 13,203.40 13,198.90 13,199.65 0.0K
11:29 13,200.10 13,202.05 13,199.75 13,201.50 0.0K
11:30 13,200.65 13,201.00 13,198.80 13,200.40 0.0K
11:31 13,200.75 13,203.05 13,200.55 13,203.05 0.0K
11:32 13,203.25 13,203.30 13,201.00 13,202.00 0.0K
11:33 13,202.45 13,202.45 13,199.15 13,199.35 0.0K
11:34 13,199.35 13,202.55 13,197.55 13,202.55 0.0K
11:35 13,202.90 13,207.05 13,202.80 13,207.05 0.0K
11:36 13,206.20 13,207.50 13,205.80 13,205.80 0.0K
11:37 13,205.40 13,206.65 13,204.35 13,205.60 0.0K
11:38 13,206.85 13,207.80 13,205.25 13,205.25 0.0K
11:39 13,205.50 13,206.45 13,204.95 13,205.80 0.0K
11:40 13,206.30 13,207.45 13,203.65 13,204.15 0.0K
11:41 13,204.65 13,205.65 13,204.10 13,205.20 0.0K
11:42 13,204.85 13,205.25 13,202.85 13,205.15 0.0K
11:43 13,204.35 13,206.30 13,202.95 13,206.20 0.0K
11:44 13,205.60 13,208.20 13,205.60 13,207.55 0.0K
11:45 13,207.80 13,211.05 13,207.80 13,209.10 0.0K
11:46 13,208.80 13,210.10 13,208.05 13,209.75 0.0K
11:47 13,209.80 13,211.10 13,209.30 13,210.60 0.0K
11:48 13,211.40 13,212.80 13,211.25 13,212.15 0.0K
11:49 13,211.85 13,215.30 13,211.50 13,215.30 0.0K
11:50 13,215.10 13,215.10 13,205.60 13,205.65 0.0K
11:51 13,203.95 13,203.95 13,199.35 13,199.35 0.0K
11:52 13,200.35 13,209.85 13,200.35 13,209.20 0.0K
11:53 13,209.35 13,210.35 13,208.70 13,209.55 0.0K
11:54 13,209.60 13,212.45 13,209.05 13,212.10 0.0K
11:55 13,211.85 13,214.85 13,211.75 13,213.10 0.0K
11:56 13,213.40 13,214.90 13,211.80 13,211.80 0.0K
11:57 13,212.15 13,213.20 13,211.80 13,211.80 0.0K
11:58 13,212.70 13,212.70 13,211.05 13,212.35 0.0K
11:59 13,212.40 13,215.20 13,211.30 13,215.20 0.0K
12:00 13,216.50 13,216.50 13,214.25 13,215.05 0.0K
12:01 13,215.25 13,216.35 13,214.95 13,215.15 0.0K
12:02 13,214.70 13,215.95 13,212.55 13,213.50 0.0K
12:03 13,214.00 13,214.00 13,211.75 13,211.85 0.0K
12:04 13,211.90 13,211.95 13,206.10 13,206.10 0.0K
12:05 13,205.35 13,207.50 13,203.60 13,207.30 0.0K
12:06 13,207.80 13,208.50 13,206.35 13,207.00 0.0K
12:07 13,206.55 13,208.60 13,205.50 13,206.35 0.0K
12:08 13,207.25 13,208.60 13,206.35 13,208.60 0.0K
12:09 13,207.95 13,208.75 13,206.55 13,208.20 0.0K
12:10 13,208.00 13,210.15 13,207.75 13,210.15 0.0K
12:11 13,209.60 13,211.10 13,209.25 13,209.45 0.0K
12:12 13,209.35 13,209.85 13,205.80 13,206.05 0.0K
12:13 13,206.30 13,206.75 13,204.70 13,205.75 0.0K
12:14 13,205.55 13,206.10 13,202.45 13,202.60 0.0K
12:15 13,202.75 13,204.55 13,202.20 13,204.00 0.0K
12:16 13,203.90 13,204.35 13,202.95 13,203.45 0.0K
12:17 13,203.50 13,204.75 13,202.95 13,203.40 0.0K
12:18 13,202.65 13,203.20 13,201.65 13,202.70 0.0K
12:19 13,203.05 13,203.05 13,199.50 13,201.05 0.0K
12:20 13,200.75 13,202.25 13,199.40 13,200.50 0.0K
12:21 13,200.55 13,202.95 13,200.45 13,202.95 0.0K
12:22 13,202.25 13,202.60 13,199.90 13,199.90 0.0K
12:23 13,199.80 13,205.20 13,199.80 13,204.10 0.0K
12:24 13,204.10 13,205.80 13,204.10 13,205.75 0.0K
12:25 13,206.50 13,208.20 13,205.95 13,207.50 0.0K
12:26 13,206.70 13,207.55 13,205.85 13,206.45 0.0K
12:27 13,206.10 13,208.85 13,206.10 13,208.10 0.0K
12:28 13,207.90 13,208.50 13,207.20 13,207.80 0.0K
12:29 13,207.55 13,208.30 13,206.05 13,206.90 0.0K
12:30 13,207.45 13,210.55 13,207.25 13,209.00 0.0K
12:31 13,209.45 13,210.85 13,208.60 13,208.60 0.0K
12:32 13,208.65 13,210.70 13,208.65 13,210.70 0.0K
12:33 13,210.70 13,211.05 13,208.90 13,209.55 0.0K
12:34 13,209.60 13,210.60 13,207.75 13,207.75 0.0K
12:35 13,207.55 13,207.55 13,204.25 13,204.25 0.0K
12:36 13,205.05 13,205.05 13,202.55 13,202.75 0.0K
12:37 13,203.05 13,205.15 13,201.55 13,201.90 0.0K
12:38 13,202.55 13,203.40 13,201.20 13,203.40 0.0K
12:39 13,203.30 13,203.45 13,202.50 13,202.95 0.0K
12:40 13,203.35 13,204.65 13,203.15 13,203.40 0.0K
12:41 13,203.20 13,205.40 13,202.30 13,205.10 0.0K
12:42 13,204.70 13,205.40 13,203.95 13,204.35 0.0K
12:43 13,204.45 13,204.45 13,203.20 13,203.55 0.0K
12:44 13,203.00 13,204.15 13,202.80 13,203.25 0.0K
12:45 13,203.10 13,203.90 13,202.60 13,203.35 0.0K
12:46 13,203.45 13,203.75 13,201.95 13,203.60 0.0K
12:47 13,203.90 13,205.50 13,203.30 13,205.50 0.0K
12:48 13,205.10 13,206.00 13,204.05 13,205.55 0.0K
12:49 13,205.00 13,207.35 13,205.00 13,207.35 0.0K
12:50 13,207.25 13,209.50 13,207.25 13,208.70 0.0K
12:51 13,209.00 13,211.55 13,208.65 13,211.55 0.0K
12:52 13,211.10 13,212.15 13,210.30 13,211.90 0.0K
12:53 13,212.25 13,212.90 13,211.05 13,211.95 0.0K
12:54 13,211.55 13,212.25 13,209.70 13,209.70 0.0K
12:55 13,209.05 13,211.80 13,209.05 13,211.60 0.0K
12:56 13,211.45 13,213.10 13,210.95 13,212.15 0.0K
12:57 13,211.25 13,213.55 13,211.00 13,211.80 0.0K
12:58 13,211.00 13,212.85 13,211.00 13,211.60 0.0K
12:59 13,211.85 13,213.90 13,211.25 13,213.25 0.0K
13:00 13,213.15 13,215.50 13,211.60 13,214.95 0.0K
13:01 13,214.60 13,214.70 13,212.75 13,213.30 0.0K
13:02 13,212.80 13,212.80 13,209.85 13,211.05 0.0K
13:03 13,211.05 13,211.55 13,209.70 13,209.70 0.0K
13:04 13,210.85 13,211.75 13,209.90 13,210.80 0.0K
13:05 13,210.40 13,210.40 13,203.45 13,203.55 0.0K
13:06 13,203.30 13,203.30 13,199.15 13,200.05 0.0K
13:07 13,201.10 13,205.10 13,201.10 13,204.25 0.0K
13:08 13,203.75 13,204.60 13,202.90 13,204.15 0.0K
13:09 13,204.45 13,205.15 13,203.85 13,204.60 0.0K
13:10 13,204.40 13,205.20 13,202.05 13,202.05 0.0K
13:11 13,202.60 13,202.60 13,199.00 13,199.00 0.0K
13:12 13,198.95 13,200.20 13,198.50 13,198.60 0.0K
13:13 13,197.55 13,198.15 13,196.70 13,197.80 0.0K
13:14 13,197.85 13,198.35 13,197.00 13,197.00 0.0K
13:15 13,196.45 13,199.10 13,196.45 13,198.90 0.0K
13:16 13,198.95 13,200.35 13,198.90 13,200.15 0.0K
13:17 13,199.70 13,199.70 13,198.45 13,199.20 0.0K
13:18 13,198.80 13,199.55 13,196.95 13,196.95 0.0K
13:19 13,196.85 13,197.05 13,195.05 13,196.45 0.0K
13:20 13,197.00 13,197.70 13,196.20 13,197.50 0.0K
13:21 13,197.75 13,199.35 13,197.70 13,198.70 0.0K
13:22 13,199.15 13,201.80 13,198.20 13,201.70 0.0K
13:23 13,201.55 13,202.55 13,200.85 13,200.85 0.0K
13:24 13,200.25 13,200.55 13,199.45 13,199.75 0.0K
13:25 13,199.95 13,200.00 13,195.05 13,195.05 0.0K
13:26 13,194.75 13,194.85 13,193.45 13,193.45 0.0K
13:27 13,193.75 13,194.25 13,192.90 13,193.50 0.0K
13:28 13,194.25 13,195.50 13,193.90 13,193.90 0.0K
13:29 13,193.65 13,193.65 13,190.60 13,192.00 0.0K
13:30 13,191.20 13,191.20 13,188.80 13,188.80 0.0K
13:31 13,188.75 13,188.90 13,187.75 13,188.75 0.0K
13:32 13,188.95 13,190.85 13,188.95 13,189.40 0.0K
13:33 13,189.70 13,192.15 13,189.35 13,192.10 0.0K
13:34 13,191.70 13,192.30 13,190.40 13,190.75 0.0K
13:35 13,190.75 13,191.60 13,188.95 13,188.95 0.0K
13:36 13,189.40 13,190.15 13,188.65 13,189.20 0.0K
13:37 13,188.15 13,189.90 13,186.80 13,189.90 0.0K
13:38 13,189.80 13,191.20 13,189.05 13,190.00 0.0K
13:39 13,189.85 13,190.30 13,188.85 13,189.10 0.0K
13:40 13,188.70 13,191.30 13,188.70 13,190.85 0.0K
13:41 13,190.65 13,190.90 13,188.80 13,189.85 0.0K
13:42 13,189.70 13,189.95 13,188.50 13,188.75 0.0K
13:43 13,188.70 13,188.90 13,185.15 13,185.50 0.0K
13:44 13,184.40 13,186.70 13,184.40 13,186.30 0.0K
13:45 13,185.60 13,185.80 13,183.75 13,183.95 0.0K
13:46 13,184.20 13,185.85 13,183.95 13,185.65 0.0K
13:47 13,185.40 13,187.35 13,185.00 13,187.35 0.0K
13:48 13,187.15 13,187.90 13,185.75 13,187.75 0.0K
13:49 13,188.45 13,190.30 13,188.00 13,189.25 0.0K
13:50 13,188.95 13,190.00 13,188.15 13,189.05 0.0K
13:51 13,189.90 13,191.90 13,189.30 13,190.80 0.0K
13:52 13,191.70 13,192.85 13,190.70 13,191.45 0.0K
13:53 13,191.60 13,194.45 13,191.60 13,192.95 0.0K
13:54 13,193.70 13,194.90 13,193.70 13,194.65 0.0K
13:55 13,195.00 13,196.80 13,194.90 13,196.80 0.0K
13:56 13,196.95 13,202.50 13,196.90 13,201.75 0.0K
13:57 13,201.90 13,201.90 13,196.25 13,197.35 0.0K
13:58 13,196.60 13,197.50 13,193.80 13,193.80 0.0K
13:59 13,193.50 13,194.80 13,193.50 13,193.90 0.0K
14:00 13,194.35 13,195.10 13,194.00 13,195.00 0.0K
14:01 13,194.85 13,197.20 13,194.30 13,197.15 0.0K
14:02 13,197.05 13,197.85 13,196.40 13,196.55 0.0K
14:03 13,196.35 13,196.50 13,194.25 13,194.25 0.0K
14:04 13,194.35 13,195.40 13,193.60 13,195.40 0.0K
14:05 13,195.20 13,200.40 13,194.95 13,200.00 0.0K
14:06 13,201.20 13,201.85 13,198.80 13,199.25 0.0K
14:07 13,199.40 13,201.45 13,199.35 13,201.45 0.0K
14:08 13,201.15 13,201.85 13,200.25 13,201.05 0.0K
14:09 13,200.85 13,202.15 13,199.90 13,202.15 0.0K
14:10 13,202.30 13,202.55 13,199.40 13,199.45 0.0K
14:11 13,199.55 13,199.65 13,194.25 13,194.25 0.0K
14:12 13,194.10 13,195.00 13,191.70 13,194.90 0.0K
14:13 13,194.00 13,194.50 13,191.00 13,191.35 0.0K
14:14 13,191.90 13,192.85 13,190.90 13,192.45 0.0K
14:15 13,192.30 13,192.75 13,190.95 13,190.95 0.0K
14:16 13,190.65 13,190.65 13,186.90 13,187.10 0.0K
14:17 13,186.95 13,187.25 13,183.50 13,184.05 0.0K
14:18 13,183.55 13,185.40 13,183.55 13,185.15 0.0K
14:19 13,185.10 13,186.65 13,184.75 13,186.60 0.0K
14:20 13,187.00 13,187.30 13,184.10 13,184.40 0.0K
14:21 13,183.80 13,184.35 13,177.80 13,179.15 0.0K
14:22 13,180.10 13,180.10 13,174.05 13,174.05 0.0K
14:23 13,173.55 13,174.85 13,172.15 13,172.70 0.0K
14:24 13,172.65 13,172.70 13,170.15 13,170.15 0.0K
14:25 13,169.40 13,169.40 13,165.25 13,166.65 0.0K
14:26 13,166.60 13,166.60 13,163.15 13,163.65 0.0K
14:27 13,163.65 13,169.85 13,163.45 13,168.60 0.0K
14:28 13,169.15 13,169.15 13,167.15 13,168.60 0.0K
14:29 13,168.35 13,169.15 13,167.10 13,169.15 0.0K
14:30 13,167.70 13,168.95 13,166.10 13,167.40 0.0K
14:31 13,167.25 13,169.85 13,167.25 13,169.85 0.0K
14:32 13,168.70 13,171.35 13,168.70 13,170.65 0.0K
14:33 13,170.90 13,173.60 13,170.45 13,171.65 0.0K
14:34 13,171.75 13,171.80 13,170.10 13,170.40 0.0K
14:35 13,169.65 13,174.60 13,169.55 13,174.10 0.0K
14:36 13,174.85 13,177.20 13,173.65 13,177.20 0.0K
14:37 13,176.80 13,177.05 13,172.05 13,172.30 0.0K
14:38 13,172.35 13,172.35 13,168.60 13,171.70 0.0K
14:39 13,171.80 13,181.15 13,171.80 13,180.00 0.0K
14:40 13,179.80 13,181.00 13,177.20 13,177.20 0.0K
14:41 13,177.20 13,179.35 13,177.20 13,179.25 0.0K
14:42 13,180.00 13,182.30 13,180.00 13,180.75 0.0K
14:43 13,180.55 13,180.55 13,179.00 13,179.25 0.0K
14:44 13,179.70 13,180.40 13,177.10 13,177.55 0.0K
14:45 13,178.65 13,180.15 13,178.65 13,179.75 0.0K
14:46 13,179.95 13,180.20 13,178.00 13,178.00 0.0K
14:47 13,177.75 13,178.70 13,176.80 13,177.30 0.0K
14:48 13,177.55 13,178.85 13,176.70 13,176.70 0.0K
14:49 13,176.85 13,182.05 13,176.85 13,180.85 0.0K
14:50 13,180.60 13,181.45 13,180.10 13,180.85 0.0K
14:51 13,181.15 13,181.95 13,179.90 13,180.60 0.0K
14:52 13,180.15 13,180.30 13,175.05 13,175.05 0.0K
14:53 13,174.80 13,174.80 13,173.25 13,173.85 0.0K
14:54 13,173.90 13,175.15 13,172.20 13,172.50 0.0K
14:55 13,172.75 13,173.90 13,171.90 13,172.90 0.0K
14:56 13,173.30 13,173.30 13,166.65 13,167.60 0.0K
14:57 13,166.85 13,167.55 13,163.25 13,164.15 0.0K
14:58 13,163.60 13,165.50 13,162.95 13,165.50 0.0K
14:59 13,164.55 13,166.85 13,164.55 13,166.05 0.0K
15:00 13,166.30 13,166.30 13,149.90 13,156.65 0.0K
15:01 13,156.00 13,157.90 13,154.95 13,157.45 0.0K
15:02 13,156.70 13,156.70 13,152.70 13,152.70 0.0K
15:03 13,153.55 13,153.55 13,151.75 13,151.95 0.0K
15:04 13,151.10 13,153.95 13,150.75 13,153.95 0.0K
15:05 13,154.25 13,157.70 13,154.25 13,156.30 0.0K
15:06 13,155.25 13,158.90 13,155.25 13,157.40 0.0K
15:07 13,157.50 13,160.55 13,156.65 13,159.85 0.0K
15:08 13,160.60 13,162.40 13,159.95 13,160.85 0.0K
15:09 13,160.00 13,164.30 13,160.00 13,164.30 0.0K
15:10 13,163.25 13,164.05 13,160.95 13,164.05 0.0K
15:11 13,163.55 13,163.95 13,161.40 13,162.00 0.0K
15:12 13,161.15 13,164.95 13,161.15 13,164.95 0.0K
15:13 13,163.25 13,167.00 13,163.25 13,166.50 0.0K
15:14 13,166.85 13,168.30 13,165.65 13,166.45 0.0K
15:15 13,166.05 13,166.25 13,162.45 13,163.30 0.0K
15:16 13,163.55 13,165.05 13,162.60 13,162.75 0.0K
15:17 13,161.95 13,162.20 13,160.95 13,161.95 0.0K
15:18 13,161.80 13,161.80 13,157.60 13,159.85 0.0K
15:19 13,159.90 13,161.05 13,158.75 13,158.90 0.0K
15:20 13,159.00 13,159.45 13,157.05 13,158.35 0.0K
15:21 13,158.45 13,161.40 13,158.45 13,159.40 0.0K
15:22 13,159.45 13,159.80 13,157.95 13,159.10 0.0K
15:23 13,159.40 13,160.75 13,159.35 13,160.35 0.0K
15:24 13,159.95 13,159.95 13,157.15 13,158.40 0.0K
15:25 13,158.45 13,159.90 13,158.15 13,159.25 0.0K
15:26 13,159.20 13,159.20 13,156.00 13,157.65 0.0K
15:27 13,156.55 13,157.90 13,153.35 13,153.75 0.0K
15:28 13,153.90 13,159.95 13,152.35 13,159.95 0.0K
15:29 13,160.10 13,167.20 13,158.45 13,158.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし