Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,818.40 12,818.40 12,818.40 12,818.40 0.0K
09:15 12,829.25 12,850.70 12,813.10 12,850.70 0.0K
09:16 12,843.05 12,843.05 12,816.90 12,818.40 0.0K
09:17 12,817.80 12,817.80 12,802.65 12,804.35 0.0K
09:18 12,805.90 12,813.55 12,800.55 12,805.35 0.0K
09:19 12,801.60 12,807.75 12,801.05 12,803.15 0.0K
09:20 12,801.25 12,818.60 12,799.85 12,810.85 0.0K
09:21 12,809.90 12,812.45 12,803.75 12,808.35 0.0K
09:22 12,809.05 12,811.65 12,798.90 12,810.70 0.0K
09:23 12,812.05 12,814.25 12,804.55 12,805.25 0.0K
09:24 12,806.15 12,806.15 12,801.05 12,804.40 0.0K
09:25 12,803.25 12,810.20 12,801.95 12,803.75 0.0K
09:26 12,803.65 12,807.95 12,796.55 12,807.95 0.0K
09:27 12,809.70 12,814.70 12,809.40 12,811.85 0.0K
09:28 12,811.60 12,811.75 12,797.90 12,801.85 0.0K
09:29 12,801.80 12,801.80 12,791.20 12,791.20 0.0K
09:30 12,791.05 12,791.05 12,777.80 12,785.30 0.0K
09:31 12,785.65 12,792.80 12,778.50 12,778.50 0.0K
09:32 12,777.95 12,777.95 12,765.75 12,765.75 0.0K
09:33 12,767.30 12,771.75 12,756.70 12,756.70 0.0K
09:34 12,754.55 12,758.85 12,749.60 12,755.75 0.0K
09:35 12,755.95 12,755.95 12,741.30 12,741.30 0.0K
09:36 12,740.60 12,766.40 12,740.60 12,766.40 0.0K
09:37 12,767.70 12,771.40 12,761.95 12,761.95 0.0K
09:38 12,757.85 12,757.85 12,749.75 12,755.10 0.0K
09:39 12,754.60 12,756.70 12,744.95 12,756.45 0.0K
09:40 12,756.70 12,756.70 12,753.10 12,755.40 0.0K
09:41 12,756.45 12,759.80 12,748.15 12,748.15 0.0K
09:42 12,747.70 12,747.70 12,740.15 12,740.15 0.0K
09:43 12,739.90 12,739.90 12,732.50 12,737.50 0.0K
09:44 12,736.85 12,741.15 12,734.25 12,739.90 0.0K
09:45 12,735.75 12,735.75 12,731.10 12,734.60 0.0K
09:46 12,734.40 12,743.10 12,728.85 12,743.10 0.0K
09:47 12,743.70 12,751.15 12,742.15 12,742.15 0.0K
09:48 12,740.75 12,740.90 12,723.90 12,723.90 0.0K
09:49 12,722.20 12,725.25 12,716.10 12,723.80 0.0K
09:50 12,723.35 12,728.65 12,721.75 12,726.95 0.0K
09:51 12,724.65 12,724.65 12,715.45 12,715.45 0.0K
09:52 12,714.05 12,725.30 12,714.05 12,725.30 0.0K
09:53 12,724.90 12,726.55 12,713.90 12,713.90 0.0K
09:54 12,713.75 12,720.65 12,713.50 12,720.65 0.0K
09:55 12,725.15 12,741.25 12,725.15 12,741.25 0.0K
09:56 12,742.05 12,745.25 12,738.95 12,741.20 0.0K
09:57 12,739.40 12,739.40 12,732.30 12,736.40 0.0K
09:58 12,736.50 12,751.85 12,734.90 12,751.85 0.0K
09:59 12,751.45 12,753.00 12,748.90 12,753.00 0.0K
10:00 12,752.80 12,752.80 12,745.20 12,746.35 0.0K
10:01 12,745.65 12,750.55 12,745.65 12,747.35 0.0K
10:02 12,747.40 12,759.85 12,747.40 12,759.15 0.0K
10:03 12,758.80 12,766.70 12,758.80 12,765.15 0.0K
10:04 12,764.90 12,764.90 12,751.25 12,756.45 0.0K
10:05 12,757.20 12,759.95 12,754.45 12,758.60 0.0K
10:06 12,758.80 12,767.25 12,758.80 12,766.95 0.0K
10:07 12,765.80 12,778.20 12,763.40 12,777.70 0.0K
10:08 12,776.80 12,779.55 12,775.40 12,775.70 0.0K
10:09 12,775.80 12,775.80 12,763.10 12,763.10 0.0K
10:10 12,761.45 12,768.70 12,761.35 12,768.25 0.0K
10:11 12,767.75 12,767.75 12,765.00 12,766.55 0.0K
10:12 12,767.00 12,767.75 12,763.30 12,766.05 0.0K
10:13 12,766.50 12,767.90 12,762.95 12,763.05 0.0K
10:14 12,764.60 12,766.70 12,763.35 12,766.55 0.0K
10:15 12,765.25 12,766.80 12,765.10 12,765.60 0.0K
10:16 12,764.60 12,765.60 12,761.45 12,761.45 0.0K
10:17 12,761.30 12,762.25 12,755.00 12,755.35 0.0K
10:18 12,755.30 12,755.30 12,748.90 12,749.05 0.0K
10:19 12,750.35 12,756.60 12,750.35 12,756.60 0.0K
10:20 12,756.15 12,758.95 12,752.25 12,758.95 0.0K
10:21 12,759.70 12,761.95 12,759.70 12,761.85 0.0K
10:22 12,762.15 12,763.95 12,761.00 12,763.95 0.0K
10:23 12,764.45 12,773.75 12,764.30 12,773.20 0.0K
10:24 12,773.60 12,778.25 12,772.85 12,778.10 0.0K
10:25 12,777.85 12,778.90 12,774.20 12,776.35 0.0K
10:26 12,776.85 12,777.05 12,772.55 12,772.55 0.0K
10:27 12,772.25 12,774.05 12,771.90 12,772.15 0.0K
10:28 12,771.95 12,773.60 12,767.05 12,767.05 0.0K
10:29 12,766.95 12,769.25 12,766.70 12,768.25 0.0K
10:30 12,769.95 12,774.30 12,769.65 12,773.05 0.0K
10:31 12,772.40 12,775.95 12,772.40 12,775.65 0.0K
10:32 12,775.20 12,775.40 12,773.40 12,774.15 0.0K
10:33 12,773.90 12,776.70 12,773.90 12,776.05 0.0K
10:34 12,776.60 12,778.55 12,776.35 12,778.55 0.0K
10:35 12,777.90 12,777.95 12,773.55 12,773.55 0.0K
10:36 12,773.55 12,773.55 12,768.30 12,771.05 0.0K
10:37 12,770.85 12,774.85 12,770.85 12,773.90 0.0K
10:38 12,773.15 12,773.75 12,771.05 12,773.60 0.0K
10:39 12,773.50 12,778.95 12,773.50 12,778.95 0.0K
10:40 12,779.60 12,784.50 12,777.30 12,784.50 0.0K
10:41 12,785.35 12,785.55 12,781.30 12,782.20 0.0K
10:42 12,783.05 12,784.45 12,781.60 12,783.60 0.0K
10:43 12,782.70 12,785.00 12,782.70 12,785.00 0.0K
10:44 12,785.40 12,785.40 12,782.60 12,782.60 0.0K
10:45 12,782.60 12,785.45 12,781.35 12,781.40 0.0K
10:46 12,779.40 12,783.25 12,779.35 12,783.10 0.0K
10:47 12,783.80 12,788.85 12,783.80 12,785.35 0.0K
10:48 12,785.15 12,789.00 12,783.95 12,784.00 0.0K
10:49 12,784.10 12,785.70 12,780.40 12,780.70 0.0K
10:50 12,781.05 12,783.85 12,778.80 12,783.20 0.0K
10:51 12,782.65 12,789.20 12,782.65 12,789.20 0.0K
10:52 12,789.95 12,791.55 12,786.15 12,786.25 0.0K
10:53 12,786.30 12,786.55 12,782.85 12,784.35 0.0K
10:54 12,784.40 12,786.70 12,784.40 12,786.25 0.0K
10:55 12,785.95 12,789.40 12,785.05 12,785.05 0.0K
10:56 12,783.40 12,785.05 12,779.90 12,785.05 0.0K
10:57 12,784.95 12,787.05 12,784.55 12,785.55 0.0K
10:58 12,785.30 12,787.95 12,784.00 12,787.95 0.0K
10:59 12,789.30 12,793.85 12,788.95 12,793.85 0.0K
11:00 12,793.75 12,799.35 12,793.75 12,799.05 0.0K
11:01 12,798.20 12,798.20 12,795.50 12,795.55 0.0K
11:02 12,795.70 12,799.85 12,795.70 12,799.85 0.0K
11:03 12,800.05 12,800.80 12,798.80 12,799.50 0.0K
11:04 12,799.20 12,799.20 12,791.60 12,791.60 0.0K
11:05 12,791.10 12,794.10 12,790.20 12,793.80 0.0K
11:06 12,794.35 12,796.30 12,794.00 12,795.90 0.0K
11:07 12,795.70 12,796.20 12,794.20 12,795.60 0.0K
11:08 12,793.75 12,794.15 12,792.35 12,793.25 0.0K
11:09 12,793.85 12,793.85 12,790.25 12,790.45 0.0K
11:10 12,790.55 12,791.40 12,789.50 12,790.00 0.0K
11:11 12,790.05 12,793.05 12,790.05 12,793.05 0.0K
11:12 12,792.50 12,794.30 12,791.75 12,791.75 0.0K
11:13 12,791.90 12,791.90 12,784.60 12,785.50 0.0K
11:14 12,785.85 12,786.40 12,783.70 12,783.70 0.0K
11:15 12,785.55 12,785.95 12,784.00 12,784.50 0.0K
11:16 12,784.75 12,784.75 12,776.80 12,777.25 0.0K
11:17 12,777.35 12,782.60 12,777.35 12,781.90 0.0K
11:18 12,781.95 12,783.05 12,778.00 12,779.20 0.0K
11:19 12,779.65 12,787.60 12,779.40 12,787.60 0.0K
11:20 12,788.40 12,790.40 12,787.80 12,789.25 0.0K
11:21 12,789.20 12,790.25 12,788.25 12,790.25 0.0K
11:22 12,789.70 12,792.35 12,788.75 12,792.00 0.0K
11:23 12,792.15 12,794.85 12,792.15 12,794.55 0.0K
11:24 12,795.60 12,795.60 12,792.10 12,793.00 0.0K
11:25 12,793.00 12,794.85 12,792.35 12,793.90 0.0K
11:26 12,794.05 12,794.05 12,790.00 12,790.00 0.0K
11:27 12,790.70 12,792.50 12,789.75 12,792.20 0.0K
11:28 12,792.10 12,793.55 12,790.80 12,791.55 0.0K
11:29 12,791.05 12,792.40 12,789.70 12,792.05 0.0K
11:30 12,791.60 12,798.45 12,791.60 12,796.55 0.0K
11:31 12,797.65 12,799.85 12,796.55 12,798.85 0.0K
11:32 12,798.70 12,799.80 12,794.85 12,795.80 0.0K
11:33 12,796.95 12,797.50 12,796.20 12,797.40 0.0K
11:34 12,797.50 12,798.20 12,796.50 12,796.95 0.0K
11:35 12,797.50 12,802.30 12,797.50 12,802.30 0.0K
11:36 12,803.00 12,807.10 12,802.70 12,806.70 0.0K
11:37 12,806.95 12,807.30 12,803.55 12,803.55 0.0K
11:38 12,803.70 12,803.70 12,802.35 12,803.30 0.0K
11:39 12,802.95 12,804.45 12,802.35 12,804.45 0.0K
11:40 12,804.30 12,805.00 12,803.75 12,804.90 0.0K
11:41 12,804.80 12,805.40 12,802.20 12,802.35 0.0K
11:42 12,803.05 12,803.25 12,801.50 12,802.10 0.0K
11:43 12,801.50 12,805.80 12,801.35 12,804.60 0.0K
11:44 12,805.25 12,806.75 12,803.85 12,805.05 0.0K
11:45 12,805.45 12,806.25 12,801.90 12,801.90 0.0K
11:46 12,802.60 12,804.15 12,801.75 12,803.70 0.0K
11:47 12,803.80 12,805.50 12,802.95 12,804.65 0.0K
11:48 12,805.05 12,805.05 12,802.50 12,803.80 0.0K
11:49 12,804.25 12,806.45 12,803.65 12,805.50 0.0K
11:50 12,805.65 12,808.30 12,805.65 12,808.30 0.0K
11:51 12,807.45 12,809.05 12,806.65 12,809.05 0.0K
11:52 12,807.75 12,809.55 12,806.70 12,807.05 0.0K
11:53 12,807.35 12,807.60 12,805.05 12,806.25 0.0K
11:54 12,805.85 12,806.25 12,802.85 12,806.05 0.0K
11:55 12,806.10 12,806.60 12,803.00 12,803.00 0.0K
11:56 12,802.95 12,802.95 12,796.45 12,796.50 0.0K
11:57 12,796.40 12,797.15 12,793.40 12,793.40 0.0K
11:58 12,793.80 12,796.80 12,793.80 12,796.80 0.0K
11:59 12,797.15 12,801.00 12,796.15 12,800.90 0.0K
12:00 12,802.45 12,804.05 12,801.45 12,803.30 0.0K
12:01 12,803.10 12,804.00 12,798.15 12,798.15 0.0K
12:02 12,798.20 12,798.20 12,796.05 12,796.80 0.0K
12:03 12,797.00 12,797.45 12,794.65 12,795.50 0.0K
12:04 12,795.35 12,796.75 12,794.75 12,796.75 0.0K
12:05 12,797.80 12,799.40 12,796.80 12,798.95 0.0K
12:06 12,798.15 12,800.15 12,798.15 12,799.30 0.0K
12:07 12,798.50 12,799.00 12,797.90 12,798.65 0.0K
12:08 12,798.60 12,803.20 12,797.65 12,803.20 0.0K
12:09 12,805.00 12,808.30 12,804.15 12,808.20 0.0K
12:10 12,807.80 12,809.70 12,807.70 12,808.90 0.0K
12:11 12,808.95 12,808.95 12,806.30 12,807.65 0.0K
12:12 12,807.85 12,808.00 12,806.75 12,807.50 0.0K
12:13 12,807.95 12,811.15 12,807.75 12,811.15 0.0K
12:14 12,812.05 12,812.15 12,810.90 12,811.30 0.0K
12:15 12,811.35 12,811.75 12,809.45 12,810.40 0.0K
12:16 12,810.30 12,811.65 12,809.10 12,810.80 0.0K
12:17 12,811.00 12,811.00 12,808.65 12,808.65 0.0K
12:18 12,808.85 12,810.70 12,808.40 12,810.70 0.0K
12:19 12,809.90 12,812.65 12,809.70 12,812.65 0.0K
12:20 12,812.60 12,815.45 12,812.60 12,815.45 0.0K
12:21 12,815.60 12,817.45 12,814.95 12,815.45 0.0K
12:22 12,815.70 12,816.75 12,815.40 12,816.10 0.0K
12:23 12,815.65 12,816.70 12,814.95 12,815.75 0.0K
12:24 12,816.60 12,818.45 12,816.25 12,817.55 0.0K
12:25 12,817.40 12,817.40 12,812.50 12,812.70 0.0K
12:26 12,813.10 12,813.50 12,809.85 12,810.60 0.0K
12:27 12,810.60 12,810.95 12,809.35 12,810.00 0.0K
12:28 12,810.50 12,810.90 12,808.15 12,808.45 0.0K
12:29 12,808.90 12,808.90 12,806.15 12,806.35 0.0K
12:30 12,807.00 12,809.10 12,803.10 12,803.10 0.0K
12:31 12,803.45 12,804.60 12,801.20 12,801.40 0.0K
12:32 12,802.05 12,806.10 12,801.55 12,806.10 0.0K
12:33 12,805.30 12,808.35 12,805.30 12,807.00 0.0K
12:34 12,807.20 12,807.70 12,806.25 12,806.95 0.0K
12:35 12,807.55 12,811.80 12,807.55 12,810.05 0.0K
12:36 12,810.10 12,810.10 12,803.50 12,803.50 0.0K
12:37 12,802.45 12,802.45 12,798.40 12,798.40 0.0K
12:38 12,798.50 12,798.50 12,792.90 12,793.50 0.0K
12:39 12,793.60 12,798.45 12,793.60 12,798.45 0.0K
12:40 12,797.40 12,800.20 12,797.40 12,799.20 0.0K
12:41 12,800.55 12,800.60 12,797.70 12,798.50 0.0K
12:42 12,798.95 12,799.85 12,797.70 12,798.60 0.0K
12:43 12,799.20 12,800.75 12,798.20 12,800.75 0.0K
12:44 12,801.20 12,806.10 12,801.20 12,805.65 0.0K
12:45 12,806.30 12,806.55 12,804.00 12,804.00 0.0K
12:46 12,803.70 12,806.10 12,803.70 12,805.40 0.0K
12:47 12,805.40 12,805.40 12,802.80 12,802.80 0.0K
12:48 12,803.05 12,803.05 12,798.00 12,799.60 0.0K
12:49 12,799.75 12,800.05 12,796.45 12,796.55 0.0K
12:50 12,797.30 12,798.90 12,797.00 12,798.40 0.0K
12:51 12,798.20 12,798.35 12,795.60 12,795.60 0.0K
12:52 12,795.40 12,800.20 12,794.00 12,800.20 0.0K
12:53 12,800.30 12,800.30 12,797.15 12,797.70 0.0K
12:54 12,797.25 12,798.05 12,794.65 12,794.65 0.0K
12:55 12,795.05 12,796.95 12,793.95 12,796.55 0.0K
12:56 12,797.50 12,798.85 12,796.30 12,796.30 0.0K
12:57 12,796.65 12,796.75 12,794.45 12,794.95 0.0K
12:58 12,794.80 12,797.40 12,794.15 12,796.10 0.0K
12:59 12,796.15 12,800.25 12,795.45 12,800.25 0.0K
13:00 12,801.35 12,811.65 12,801.35 12,811.35 0.0K
13:01 12,811.45 12,811.90 12,809.10 12,809.20 0.0K
13:02 12,809.55 12,809.55 12,806.30 12,808.70 0.0K
13:03 12,808.90 12,809.90 12,808.20 12,809.85 0.0K
13:04 12,809.80 12,810.75 12,809.00 12,809.00 0.0K
13:05 12,808.60 12,811.20 12,808.60 12,810.50 0.0K
13:06 12,810.50 12,812.70 12,810.50 12,811.05 0.0K
13:07 12,810.75 12,814.55 12,810.40 12,813.90 0.0K
13:08 12,813.95 12,814.50 12,811.70 12,812.35 0.0K
13:09 12,811.45 12,811.45 12,808.35 12,808.80 0.0K
13:10 12,808.75 12,810.20 12,808.55 12,809.30 0.0K
13:11 12,809.10 12,810.65 12,809.10 12,810.60 0.0K
13:12 12,810.40 12,811.50 12,808.25 12,808.45 0.0K
13:13 12,808.15 12,809.10 12,807.30 12,807.30 0.0K
13:14 12,807.55 12,808.05 12,806.60 12,808.00 0.0K
13:15 12,807.45 12,809.85 12,807.15 12,807.15 0.0K
13:16 12,807.55 12,808.50 12,806.80 12,806.80 0.0K
13:17 12,805.35 12,806.85 12,804.90 12,804.90 0.0K
13:18 12,805.35 12,806.10 12,801.55 12,802.50 0.0K
13:19 12,803.55 12,804.35 12,801.90 12,801.90 0.0K
13:20 12,801.95 12,803.90 12,801.60 12,803.40 0.0K
13:21 12,803.65 12,805.00 12,803.20 12,804.00 0.0K
13:22 12,803.55 12,803.80 12,795.75 12,796.00 0.0K
13:23 12,795.95 12,796.10 12,792.75 12,793.50 0.0K
13:24 12,793.45 12,797.95 12,793.45 12,797.95 0.0K
13:25 12,797.60 12,799.40 12,797.30 12,798.40 0.0K
13:26 12,798.10 12,800.65 12,797.80 12,799.65 0.0K
13:27 12,799.90 12,801.60 12,798.75 12,799.95 0.0K
13:28 12,800.25 12,802.75 12,799.90 12,802.75 0.0K
13:29 12,803.35 12,805.65 12,803.35 12,804.55 0.0K
13:30 12,804.90 12,808.55 12,804.90 12,806.15 0.0K
13:31 12,806.65 12,807.15 12,804.40 12,805.50 0.0K
13:32 12,805.35 12,805.55 12,802.95 12,802.95 0.0K
13:33 12,802.85 12,803.35 12,800.20 12,801.25 0.0K
13:34 12,801.40 12,803.05 12,800.85 12,802.85 0.0K
13:35 12,802.65 12,805.60 12,802.65 12,804.65 0.0K
13:36 12,804.70 12,806.55 12,804.25 12,806.40 0.0K
13:37 12,807.10 12,808.50 12,806.80 12,808.45 0.0K
13:38 12,808.30 12,810.55 12,807.25 12,810.55 0.0K
13:39 12,811.10 12,811.10 12,805.60 12,805.60 0.0K
13:40 12,805.05 12,805.35 12,803.70 12,804.60 0.0K
13:41 12,805.05 12,805.15 12,803.15 12,804.95 0.0K
13:42 12,804.85 12,809.75 12,804.80 12,809.55 0.0K
13:43 12,808.70 12,809.80 12,805.65 12,805.65 0.0K
13:44 12,806.25 12,807.10 12,805.85 12,806.25 0.0K
13:45 12,805.15 12,807.70 12,805.15 12,807.50 0.0K
13:46 12,807.95 12,808.75 12,807.15 12,807.45 0.0K
13:47 12,807.15 12,807.85 12,805.65 12,806.60 0.0K
13:48 12,806.75 12,810.65 12,806.40 12,809.55 0.0K
13:49 12,810.30 12,811.70 12,809.80 12,810.30 0.0K
13:50 12,810.50 12,813.05 12,810.50 12,812.15 0.0K
13:51 12,812.10 12,812.30 12,810.40 12,810.40 0.0K
13:52 12,809.95 12,810.20 12,809.20 12,809.40 0.0K
13:53 12,809.45 12,810.65 12,808.55 12,810.15 0.0K
13:54 12,809.45 12,815.25 12,809.45 12,815.05 0.0K
13:55 12,813.15 12,814.45 12,812.10 12,814.45 0.0K
13:56 12,814.10 12,816.00 12,813.60 12,814.10 0.0K
13:57 12,813.95 12,815.80 12,813.90 12,814.05 0.0K
13:58 12,814.75 12,819.40 12,814.40 12,818.10 0.0K
13:59 12,818.20 12,823.90 12,818.20 12,822.20 0.0K
14:00 12,822.90 12,830.70 12,822.90 12,829.90 0.0K
14:01 12,830.40 12,830.50 12,825.35 12,825.75 0.0K
14:02 12,826.50 12,826.50 12,821.10 12,821.95 0.0K
14:03 12,821.20 12,822.00 12,818.10 12,819.85 0.0K
14:04 12,820.45 12,826.85 12,820.45 12,826.35 0.0K
14:05 12,827.15 12,833.60 12,826.45 12,832.95 0.0K
14:06 12,832.95 12,834.30 12,828.10 12,829.25 0.0K
14:07 12,829.55 12,832.15 12,828.60 12,831.50 0.0K
14:08 12,830.70 12,836.30 12,830.45 12,835.60 0.0K
14:09 12,835.90 12,836.75 12,834.45 12,835.30 0.0K
14:10 12,834.70 12,835.60 12,833.00 12,835.60 0.0K
14:11 12,834.70 12,835.05 12,832.00 12,832.00 0.0K
14:12 12,831.90 12,832.25 12,828.55 12,829.10 0.0K
14:13 12,829.10 12,830.40 12,828.45 12,828.85 0.0K
14:14 12,828.95 12,829.20 12,825.40 12,825.40 0.0K
14:15 12,824.35 12,829.00 12,824.35 12,827.75 0.0K
14:16 12,827.70 12,828.55 12,825.55 12,825.55 0.0K
14:17 12,825.55 12,826.90 12,825.55 12,826.40 0.0K
14:18 12,826.40 12,827.40 12,825.70 12,826.90 0.0K
14:19 12,826.35 12,826.70 12,822.95 12,822.95 0.0K
14:20 12,823.15 12,823.80 12,822.30 12,823.40 0.0K
14:21 12,822.95 12,823.65 12,822.40 12,823.10 0.0K
14:22 12,822.90 12,824.70 12,821.10 12,824.70 0.0K
14:23 12,824.05 12,824.05 12,818.90 12,818.90 0.0K
14:24 12,819.60 12,823.25 12,819.60 12,823.25 0.0K
14:25 12,823.00 12,823.45 12,821.50 12,821.55 0.0K
14:26 12,821.60 12,821.75 12,820.25 12,821.45 0.0K
14:27 12,820.90 12,820.90 12,817.85 12,817.85 0.0K
14:28 12,817.45 12,818.45 12,817.45 12,818.05 0.0K
14:29 12,817.35 12,817.35 12,812.20 12,813.00 0.0K
14:30 12,812.85 12,816.85 12,812.85 12,816.55 0.0K
14:31 12,816.55 12,818.90 12,816.55 12,818.90 0.0K
14:32 12,818.35 12,819.45 12,816.30 12,817.60 0.0K
14:33 12,817.25 12,819.80 12,817.15 12,819.80 0.0K
14:34 12,819.40 12,820.80 12,819.10 12,820.50 0.0K
14:35 12,820.75 12,822.25 12,819.95 12,822.25 0.0K
14:36 12,821.95 12,821.95 12,819.50 12,820.10 0.0K
14:37 12,819.60 12,820.25 12,818.55 12,819.85 0.0K
14:38 12,819.15 12,820.00 12,814.65 12,815.35 0.0K
14:39 12,815.90 12,815.90 12,813.60 12,814.65 0.0K
14:40 12,814.55 12,820.65 12,814.55 12,820.30 0.0K
14:41 12,819.20 12,819.55 12,817.00 12,817.00 0.0K
14:42 12,817.85 12,819.45 12,817.10 12,818.05 0.0K
14:43 12,817.95 12,818.80 12,815.90 12,818.45 0.0K
14:44 12,819.70 12,819.70 12,816.90 12,817.55 0.0K
14:45 12,818.30 12,819.70 12,817.75 12,817.75 0.0K
14:46 12,818.15 12,820.95 12,817.20 12,820.95 0.0K
14:47 12,820.15 12,825.65 12,820.15 12,824.55 0.0K
14:48 12,823.65 12,825.45 12,823.15 12,824.35 0.0K
14:49 12,824.30 12,826.05 12,823.20 12,823.20 0.0K
14:50 12,822.80 12,826.15 12,822.70 12,826.15 0.0K
14:51 12,825.30 12,827.20 12,823.45 12,823.55 0.0K
14:52 12,821.95 12,823.25 12,820.25 12,822.80 0.0K
14:53 12,823.00 12,825.30 12,823.00 12,824.65 0.0K
14:54 12,823.75 12,824.95 12,823.45 12,823.70 0.0K
14:55 12,823.25 12,827.00 12,823.25 12,826.90 0.0K
14:56 12,826.85 12,827.65 12,825.75 12,827.50 0.0K
14:57 12,826.70 12,829.45 12,826.70 12,828.95 0.0K
14:58 12,828.45 12,829.85 12,827.90 12,829.85 0.0K
14:59 12,829.10 12,830.90 12,828.95 12,829.60 0.0K
15:00 12,830.50 12,839.30 12,830.50 12,834.45 0.0K
15:01 12,835.50 12,837.45 12,834.85 12,836.80 0.0K
15:02 12,837.20 12,839.25 12,836.55 12,838.55 0.0K
15:03 12,837.85 12,839.20 12,837.25 12,837.25 0.0K
15:04 12,837.65 12,838.40 12,835.10 12,835.80 0.0K
15:05 12,836.65 12,836.90 12,833.20 12,833.20 0.0K
15:06 12,832.85 12,833.70 12,830.10 12,830.15 0.0K
15:07 12,829.10 12,829.10 12,822.95 12,823.30 0.0K
15:08 12,823.55 12,823.80 12,822.00 12,822.20 0.0K
15:09 12,823.30 12,823.65 12,821.10 12,822.95 0.0K
15:10 12,823.00 12,823.25 12,819.30 12,819.30 0.0K
15:11 12,818.45 12,819.15 12,817.65 12,817.65 0.0K
15:12 12,817.30 12,819.60 12,816.80 12,818.35 0.0K
15:13 12,817.95 12,818.95 12,815.95 12,815.95 0.0K
15:14 12,814.35 12,815.45 12,813.75 12,815.20 0.0K
15:15 12,814.95 12,816.05 12,814.40 12,816.00 0.0K
15:16 12,815.35 12,816.40 12,814.15 12,815.80 0.0K
15:17 12,816.90 12,817.15 12,815.90 12,816.35 0.0K
15:18 12,817.35 12,818.75 12,816.35 12,817.75 0.0K
15:19 12,816.55 12,818.85 12,816.55 12,818.10 0.0K
15:20 12,818.55 12,818.55 12,815.35 12,816.60 0.0K
15:21 12,817.85 12,817.85 12,816.20 12,816.75 0.0K
15:22 12,816.65 12,819.00 12,816.65 12,818.45 0.0K
15:23 12,818.45 12,819.95 12,817.60 12,819.40 0.0K
15:24 12,818.90 12,819.65 12,817.60 12,818.70 0.0K
15:25 12,818.05 12,818.55 12,815.10 12,818.55 0.0K
15:26 12,818.75 12,819.70 12,818.00 12,818.85 0.0K
15:27 12,819.45 12,821.20 12,818.60 12,821.15 0.0K
15:28 12,820.80 12,821.90 12,820.20 12,821.25 0.0K
15:29 12,820.80 12,823.00 12,819.90 12,821.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし