Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,898.80 12,898.80 12,898.80 12,898.80 0.0K
09:15 12,897.35 12,897.35 12,873.25 12,887.50 0.0K
09:16 12,883.70 12,914.40 12,883.70 12,914.40 0.0K
09:17 12,913.30 12,913.50 12,906.55 12,911.55 0.0K
09:18 12,912.20 12,918.20 12,911.00 12,917.60 0.0K
09:19 12,916.80 12,916.80 12,905.50 12,905.50 0.0K
09:20 12,907.80 12,907.80 12,892.20 12,892.20 0.0K
09:21 12,892.80 12,894.90 12,886.45 12,894.90 0.0K
09:22 12,899.55 12,917.15 12,899.55 12,915.00 0.0K
09:23 12,915.90 12,916.05 12,907.80 12,908.55 0.0K
09:24 12,906.75 12,909.85 12,906.75 12,908.75 0.0K
09:25 12,909.00 12,909.95 12,889.50 12,890.75 0.0K
09:26 12,890.70 12,892.45 12,883.30 12,887.05 0.0K
09:27 12,887.40 12,897.30 12,885.95 12,885.95 0.0K
09:28 12,885.00 12,889.20 12,883.85 12,887.95 0.0K
09:29 12,888.15 12,893.50 12,881.70 12,893.50 0.0K
09:30 12,893.35 12,907.15 12,893.35 12,906.85 0.0K
09:31 12,907.10 12,922.00 12,907.10 12,920.00 0.0K
09:32 12,918.90 12,918.90 12,909.60 12,909.60 0.0K
09:33 12,907.00 12,908.60 12,903.50 12,906.00 0.0K
09:34 12,906.30 12,910.55 12,902.40 12,907.85 0.0K
09:35 12,909.35 12,911.90 12,901.10 12,901.10 0.0K
09:36 12,899.75 12,899.75 12,884.80 12,891.80 0.0K
09:37 12,893.30 12,897.20 12,884.80 12,884.80 0.0K
09:38 12,885.05 12,885.05 12,859.75 12,861.00 0.0K
09:39 12,862.60 12,869.65 12,853.10 12,853.40 0.0K
09:40 12,851.50 12,852.60 12,843.40 12,852.60 0.0K
09:41 12,854.05 12,864.20 12,852.15 12,864.20 0.0K
09:42 12,865.55 12,872.35 12,865.55 12,871.90 0.0K
09:43 12,873.90 12,885.25 12,873.40 12,884.20 0.0K
09:44 12,885.70 12,888.90 12,878.70 12,883.00 0.0K
09:45 12,882.05 12,882.80 12,872.00 12,882.35 0.0K
09:46 12,885.35 12,885.35 12,880.35 12,884.25 0.0K
09:47 12,883.75 12,894.90 12,883.60 12,892.70 0.0K
09:48 12,890.50 12,890.90 12,879.50 12,885.90 0.0K
09:49 12,886.30 12,893.20 12,886.20 12,890.05 0.0K
09:50 12,890.45 12,891.30 12,888.20 12,890.00 0.0K
09:51 12,890.05 12,890.35 12,883.65 12,883.65 0.0K
09:52 12,882.55 12,884.05 12,878.20 12,880.60 0.0K
09:53 12,880.25 12,882.60 12,880.10 12,880.10 0.0K
09:54 12,880.60 12,884.55 12,878.20 12,884.55 0.0K
09:55 12,884.50 12,885.45 12,877.15 12,877.45 0.0K
09:56 12,877.20 12,878.30 12,872.65 12,874.10 0.0K
09:57 12,874.60 12,878.30 12,872.95 12,877.55 0.0K
09:58 12,877.60 12,878.15 12,875.15 12,877.30 0.0K
09:59 12,877.90 12,883.35 12,877.90 12,883.35 0.0K
10:00 12,885.90 12,888.50 12,878.50 12,880.90 0.0K
10:01 12,881.95 12,887.25 12,881.15 12,887.25 0.0K
10:02 12,888.25 12,896.10 12,888.25 12,896.10 0.0K
10:03 12,897.60 12,908.40 12,897.60 12,908.40 0.0K
10:04 12,910.45 12,913.95 12,910.45 12,912.95 0.0K
10:05 12,912.65 12,916.70 12,912.65 12,916.70 0.0K
10:06 12,916.25 12,923.15 12,916.25 12,923.05 0.0K
10:07 12,922.70 12,923.75 12,920.10 12,922.30 0.0K
10:08 12,921.65 12,925.60 12,921.65 12,924.35 0.0K
10:09 12,927.15 12,932.55 12,926.95 12,932.55 0.0K
10:10 12,931.70 12,932.45 12,928.75 12,928.75 0.0K
10:11 12,928.00 12,928.55 12,925.05 12,926.45 0.0K
10:12 12,926.00 12,929.05 12,921.65 12,921.65 0.0K
10:13 12,921.90 12,923.30 12,920.60 12,922.55 0.0K
10:14 12,921.95 12,928.30 12,921.95 12,927.90 0.0K
10:15 12,929.00 12,931.65 12,928.80 12,930.25 0.0K
10:16 12,929.80 12,931.85 12,929.70 12,931.70 0.0K
10:17 12,931.75 12,935.50 12,931.75 12,933.20 0.0K
10:18 12,932.25 12,932.30 12,926.35 12,926.35 0.0K
10:19 12,926.90 12,928.05 12,920.55 12,922.25 0.0K
10:20 12,922.65 12,923.45 12,920.10 12,923.45 0.0K
10:21 12,923.00 12,931.00 12,922.95 12,930.85 0.0K
10:22 12,931.75 12,935.20 12,931.70 12,934.30 0.0K
10:23 12,934.65 12,936.40 12,934.15 12,935.80 0.0K
10:24 12,935.45 12,936.60 12,933.50 12,934.85 0.0K
10:25 12,934.85 12,939.50 12,930.35 12,930.35 0.0K
10:26 12,929.10 12,930.35 12,925.55 12,925.60 0.0K
10:27 12,926.45 12,927.15 12,914.90 12,917.40 0.0K
10:28 12,919.10 12,919.45 12,915.20 12,915.75 0.0K
10:29 12,915.75 12,919.70 12,915.75 12,918.00 0.0K
10:30 12,918.60 12,919.25 12,912.45 12,912.50 0.0K
10:31 12,913.55 12,924.10 12,913.55 12,924.10 0.0K
10:32 12,924.10 12,928.45 12,923.70 12,927.55 0.0K
10:33 12,928.15 12,933.60 12,928.15 12,933.60 0.0K
10:34 12,933.20 12,933.20 12,928.50 12,929.15 0.0K
10:35 12,928.65 12,928.65 12,921.80 12,924.75 0.0K
10:36 12,922.95 12,928.35 12,922.95 12,928.35 0.0K
10:37 12,927.55 12,930.15 12,927.25 12,929.20 0.0K
10:38 12,930.10 12,930.60 12,925.05 12,925.60 0.0K
10:39 12,925.50 12,925.50 12,918.50 12,918.75 0.0K
10:40 12,918.95 12,921.45 12,917.65 12,921.45 0.0K
10:41 12,920.50 12,921.80 12,917.65 12,918.60 0.0K
10:42 12,917.90 12,919.00 12,917.15 12,918.70 0.0K
10:43 12,918.90 12,918.90 12,913.75 12,916.15 0.0K
10:44 12,916.20 12,919.35 12,914.85 12,914.85 0.0K
10:45 12,914.40 12,914.50 12,908.70 12,908.70 0.0K
10:46 12,909.75 12,912.10 12,908.65 12,912.10 0.0K
10:47 12,911.75 12,911.75 12,905.45 12,908.30 0.0K
10:48 12,908.40 12,911.00 12,907.45 12,911.00 0.0K
10:49 12,910.10 12,914.05 12,909.50 12,914.05 0.0K
10:50 12,914.25 12,917.85 12,913.15 12,917.10 0.0K
10:51 12,916.80 12,917.60 12,913.90 12,917.60 0.0K
10:52 12,918.10 12,920.50 12,915.35 12,916.35 0.0K
10:53 12,915.65 12,921.75 12,915.65 12,921.75 0.0K
10:54 12,921.90 12,926.40 12,921.90 12,924.35 0.0K
10:55 12,924.85 12,928.95 12,923.75 12,928.95 0.0K
10:56 12,928.35 12,928.35 12,920.60 12,921.60 0.0K
10:57 12,921.35 12,926.15 12,921.20 12,926.10 0.0K
10:58 12,926.20 12,927.15 12,922.30 12,922.75 0.0K
10:59 12,922.80 12,924.35 12,921.60 12,921.95 0.0K
11:00 12,921.45 12,923.00 12,919.85 12,920.65 0.0K
11:01 12,920.95 12,921.05 12,917.95 12,921.05 0.0K
11:02 12,920.80 12,929.85 12,920.80 12,928.10 0.0K
11:03 12,927.40 12,928.40 12,926.10 12,926.15 0.0K
11:04 12,926.15 12,933.75 12,926.00 12,932.65 0.0K
11:05 12,933.25 12,933.40 12,931.80 12,933.35 0.0K
11:06 12,933.60 12,934.30 12,931.60 12,933.95 0.0K
11:07 12,933.60 12,934.25 12,932.95 12,933.25 0.0K
11:08 12,932.75 12,932.75 12,928.00 12,929.20 0.0K
11:09 12,929.15 12,934.80 12,929.15 12,934.25 0.0K
11:10 12,933.85 12,934.20 12,930.80 12,930.80 0.0K
11:11 12,930.60 12,930.60 12,928.30 12,929.20 0.0K
11:12 12,928.45 12,928.55 12,925.75 12,925.75 0.0K
11:13 12,925.85 12,926.15 12,920.65 12,921.75 0.0K
11:14 12,920.70 12,920.70 12,916.50 12,916.95 0.0K
11:15 12,917.40 12,920.10 12,916.40 12,917.50 0.0K
11:16 12,919.25 12,928.35 12,919.25 12,928.35 0.0K
11:17 12,929.00 12,931.10 12,928.20 12,929.80 0.0K
11:18 12,929.65 12,934.30 12,929.05 12,933.30 0.0K
11:19 12,933.75 12,938.90 12,933.30 12,938.60 0.0K
11:20 12,938.45 12,939.50 12,932.55 12,932.70 0.0K
11:21 12,933.20 12,933.75 12,926.80 12,926.80 0.0K
11:22 12,926.65 12,931.25 12,926.65 12,930.70 0.0K
11:23 12,931.00 12,934.40 12,930.90 12,932.65 0.0K
11:24 12,933.35 12,933.35 12,929.10 12,930.00 0.0K
11:25 12,929.60 12,931.80 12,928.40 12,931.80 0.0K
11:26 12,931.20 12,934.00 12,930.35 12,933.30 0.0K
11:27 12,932.90 12,935.30 12,932.90 12,933.70 0.0K
11:28 12,933.30 12,934.10 12,929.35 12,930.15 0.0K
11:29 12,930.25 12,931.60 12,929.45 12,930.85 0.0K
11:30 12,931.50 12,933.60 12,929.35 12,929.35 0.0K
11:31 12,929.30 12,929.55 12,926.50 12,927.45 0.0K
11:32 12,926.75 12,927.75 12,922.40 12,922.40 0.0K
11:33 12,922.95 12,923.15 12,921.35 12,923.15 0.0K
11:34 12,923.05 12,924.15 12,921.70 12,921.70 0.0K
11:35 12,921.45 12,922.55 12,920.25 12,922.40 0.0K
11:36 12,922.75 12,932.85 12,922.75 12,931.80 0.0K
11:37 12,932.15 12,938.55 12,931.95 12,938.35 0.0K
11:38 12,937.80 12,942.15 12,937.00 12,942.15 0.0K
11:39 12,941.50 12,942.35 12,939.15 12,939.55 0.0K
11:40 12,940.15 12,944.10 12,940.15 12,941.50 0.0K
11:41 12,942.55 12,944.10 12,941.15 12,941.15 0.0K
11:42 12,942.50 12,945.25 12,942.50 12,944.35 0.0K
11:43 12,943.80 12,945.55 12,942.15 12,942.30 0.0K
11:44 12,941.65 12,942.25 12,939.30 12,941.55 0.0K
11:45 12,941.20 12,941.75 12,939.25 12,940.90 0.0K
11:46 12,941.20 12,941.20 12,936.50 12,938.35 0.0K
11:47 12,939.50 12,944.45 12,938.05 12,944.45 0.0K
11:48 12,944.10 12,944.10 12,942.45 12,943.35 0.0K
11:49 12,943.65 12,944.05 12,938.10 12,938.10 0.0K
11:50 12,937.80 12,939.70 12,936.40 12,938.05 0.0K
11:51 12,937.80 12,942.25 12,937.40 12,942.20 0.0K
11:52 12,942.25 12,944.00 12,942.05 12,942.05 0.0K
11:53 12,941.30 12,942.35 12,940.50 12,941.05 0.0K
11:54 12,941.25 12,945.00 12,941.25 12,944.10 0.0K
11:55 12,943.15 12,944.70 12,941.95 12,944.70 0.0K
11:56 12,944.50 12,944.95 12,942.90 12,943.95 0.0K
11:57 12,943.45 12,945.85 12,941.60 12,943.15 0.0K
11:58 12,943.90 12,943.90 12,938.60 12,938.60 0.0K
11:59 12,939.10 12,939.10 12,934.70 12,935.20 0.0K
12:00 12,934.85 12,936.00 12,928.50 12,929.60 0.0K
12:01 12,929.60 12,929.60 12,926.65 12,926.65 0.0K
12:02 12,926.00 12,927.20 12,922.20 12,922.20 0.0K
12:03 12,923.25 12,923.30 12,920.70 12,922.60 0.0K
12:04 12,921.50 12,921.85 12,917.35 12,917.35 0.0K
12:05 12,916.55 12,925.00 12,916.55 12,925.00 0.0K
12:06 12,925.30 12,926.30 12,922.70 12,922.70 0.0K
12:07 12,923.40 12,923.40 12,919.45 12,921.60 0.0K
12:08 12,921.80 12,926.75 12,921.70 12,926.75 0.0K
12:09 12,926.70 12,928.75 12,924.90 12,925.10 0.0K
12:10 12,924.30 12,927.35 12,923.80 12,926.55 0.0K
12:11 12,926.45 12,927.30 12,923.80 12,923.80 0.0K
12:12 12,924.50 12,927.70 12,923.85 12,926.70 0.0K
12:13 12,927.40 12,927.40 12,924.45 12,926.90 0.0K
12:14 12,925.70 12,925.75 12,923.70 12,924.95 0.0K
12:15 12,924.25 12,924.25 12,913.05 12,914.60 0.0K
12:16 12,915.65 12,919.85 12,915.65 12,918.00 0.0K
12:17 12,917.45 12,918.05 12,913.40 12,913.90 0.0K
12:18 12,913.80 12,922.00 12,913.05 12,922.00 0.0K
12:19 12,922.15 12,928.60 12,920.55 12,928.60 0.0K
12:20 12,927.95 12,932.95 12,927.95 12,931.40 0.0K
12:21 12,931.50 12,932.40 12,928.00 12,928.00 0.0K
12:22 12,927.40 12,927.40 12,920.50 12,921.45 0.0K
12:23 12,920.90 12,921.85 12,920.20 12,921.50 0.0K
12:24 12,922.55 12,923.95 12,921.90 12,923.05 0.0K
12:25 12,922.85 12,927.50 12,922.85 12,927.50 0.0K
12:26 12,928.95 12,929.40 12,927.85 12,929.00 0.0K
12:27 12,929.45 12,931.40 12,927.95 12,931.05 0.0K
12:28 12,931.85 12,931.85 12,927.55 12,928.30 0.0K
12:29 12,928.85 12,931.00 12,927.85 12,931.00 0.0K
12:30 12,930.45 12,936.60 12,930.45 12,936.60 0.0K
12:31 12,936.00 12,949.70 12,936.00 12,949.40 0.0K
12:32 12,948.35 12,949.65 12,946.60 12,949.40 0.0K
12:33 12,948.80 12,951.75 12,948.80 12,951.30 0.0K
12:34 12,951.50 12,954.05 12,951.50 12,954.00 0.0K
12:35 12,953.95 12,956.55 12,950.05 12,950.90 0.0K
12:36 12,951.40 12,952.55 12,949.80 12,950.85 0.0K
12:37 12,949.75 12,950.65 12,947.40 12,950.35 0.0K
12:38 12,950.50 12,950.80 12,948.90 12,948.90 0.0K
12:39 12,947.65 12,948.65 12,944.55 12,944.95 0.0K
12:40 12,943.85 12,948.05 12,943.25 12,948.05 0.0K
12:41 12,947.70 12,948.05 12,946.15 12,947.80 0.0K
12:42 12,947.70 12,948.65 12,944.05 12,944.50 0.0K
12:43 12,944.10 12,949.05 12,944.10 12,948.90 0.0K
12:44 12,948.65 12,950.45 12,946.20 12,946.20 0.0K
12:45 12,946.35 12,949.05 12,946.35 12,948.00 0.0K
12:46 12,947.55 12,949.60 12,947.50 12,947.70 0.0K
12:47 12,949.10 12,949.10 12,944.60 12,946.95 0.0K
12:48 12,946.50 12,954.35 12,946.50 12,953.15 0.0K
12:49 12,953.55 12,956.05 12,951.50 12,952.85 0.0K
12:50 12,952.70 12,954.40 12,951.90 12,954.40 0.0K
12:51 12,954.25 12,959.70 12,954.20 12,959.70 0.0K
12:52 12,958.30 12,959.30 12,957.40 12,957.60 0.0K
12:53 12,958.00 12,958.05 12,956.30 12,957.70 0.0K
12:54 12,957.25 12,957.95 12,955.70 12,956.75 0.0K
12:55 12,956.95 12,961.30 12,955.75 12,957.60 0.0K
12:56 12,957.55 12,958.15 12,955.80 12,956.80 0.0K
12:57 12,957.30 12,957.40 12,955.10 12,955.15 0.0K
12:58 12,956.35 12,957.85 12,955.65 12,956.30 0.0K
12:59 12,956.50 12,957.65 12,955.65 12,955.95 0.0K
13:00 12,955.55 12,958.85 12,954.85 12,958.20 0.0K
13:01 12,958.75 12,962.35 12,958.75 12,959.60 0.0K
13:02 12,959.75 12,960.30 12,958.35 12,958.70 0.0K
13:03 12,958.80 12,958.80 12,951.00 12,953.50 0.0K
13:04 12,952.20 12,954.45 12,952.20 12,953.00 0.0K
13:05 12,952.00 12,952.70 12,947.70 12,948.15 0.0K
13:06 12,948.70 12,950.65 12,948.15 12,948.15 0.0K
13:07 12,946.85 12,946.85 12,939.25 12,939.25 0.0K
13:08 12,940.05 12,943.10 12,939.90 12,943.10 0.0K
13:09 12,943.55 12,945.20 12,942.55 12,942.80 0.0K
13:10 12,942.00 12,944.90 12,941.40 12,944.60 0.0K
13:11 12,943.70 12,944.75 12,941.00 12,941.65 0.0K
13:12 12,941.55 12,942.55 12,939.95 12,942.10 0.0K
13:13 12,941.65 12,942.20 12,939.85 12,941.40 0.0K
13:14 12,941.65 12,942.15 12,939.20 12,940.35 0.0K
13:15 12,940.25 12,941.20 12,933.50 12,934.25 0.0K
13:16 12,934.55 12,935.30 12,932.95 12,933.70 0.0K
13:17 12,933.10 12,933.55 12,929.85 12,932.25 0.0K
13:18 12,933.70 12,941.95 12,933.70 12,941.95 0.0K
13:19 12,942.60 12,942.60 12,937.35 12,937.35 0.0K
13:20 12,937.05 12,937.75 12,934.55 12,937.60 0.0K
13:21 12,938.40 12,942.00 12,938.40 12,940.70 0.0K
13:22 12,941.40 12,947.10 12,941.40 12,947.10 0.0K
13:23 12,945.90 12,946.45 12,943.85 12,945.20 0.0K
13:24 12,945.05 12,948.15 12,944.85 12,947.60 0.0K
13:25 12,948.25 12,950.15 12,948.25 12,949.05 0.0K
13:26 12,948.95 12,949.95 12,947.65 12,949.45 0.0K
13:27 12,948.00 12,948.75 12,946.45 12,946.45 0.0K
13:28 12,946.15 12,946.20 12,943.95 12,943.95 0.0K
13:29 12,943.80 12,946.75 12,943.80 12,945.45 0.0K
13:30 12,946.00 12,948.80 12,944.75 12,948.80 0.0K
13:31 12,949.50 12,952.45 12,949.50 12,951.25 0.0K
13:32 12,951.00 12,951.00 12,949.10 12,950.60 0.0K
13:33 12,949.00 12,949.25 12,945.25 12,945.25 0.0K
13:34 12,945.80 12,947.00 12,943.05 12,946.75 0.0K
13:35 12,946.40 12,949.00 12,946.40 12,947.55 0.0K
13:36 12,948.90 12,948.95 12,943.80 12,943.80 0.0K
13:37 12,944.15 12,944.50 12,942.15 12,942.15 0.0K
13:38 12,940.30 12,941.70 12,939.00 12,941.05 0.0K
13:39 12,941.20 12,942.90 12,939.30 12,940.30 0.0K
13:40 12,941.80 12,942.30 12,941.15 12,941.70 0.0K
13:41 12,941.65 12,942.20 12,939.45 12,940.20 0.0K
13:42 12,939.90 12,941.50 12,939.90 12,940.45 0.0K
13:43 12,940.95 12,941.25 12,939.95 12,940.55 0.0K
13:44 12,940.55 12,943.10 12,940.55 12,942.40 0.0K
13:45 12,943.75 12,943.75 12,941.15 12,942.40 0.0K
13:46 12,940.65 12,940.75 12,935.75 12,940.25 0.0K
13:47 12,940.60 12,940.60 12,939.05 12,939.60 0.0K
13:48 12,939.35 12,939.75 12,937.30 12,937.30 0.0K
13:49 12,937.35 12,937.60 12,935.40 12,935.40 0.0K
13:50 12,935.95 12,935.95 12,928.20 12,928.60 0.0K
13:51 12,928.05 12,929.65 12,927.45 12,929.25 0.0K
13:52 12,929.15 12,931.70 12,929.15 12,931.20 0.0K
13:53 12,933.15 12,936.55 12,933.15 12,935.15 0.0K
13:54 12,936.00 12,938.15 12,935.50 12,938.15 0.0K
13:55 12,937.50 12,938.85 12,936.80 12,937.50 0.0K
13:56 12,937.35 12,937.45 12,932.85 12,932.85 0.0K
13:57 12,933.00 12,933.90 12,930.00 12,931.20 0.0K
13:58 12,931.40 12,933.25 12,930.25 12,930.50 0.0K
13:59 12,930.25 12,930.70 12,928.00 12,929.10 0.0K
14:00 12,929.35 12,929.35 12,908.35 12,908.35 0.0K
14:01 12,908.95 12,913.30 12,907.65 12,909.65 0.0K
14:02 12,909.25 12,913.00 12,905.80 12,905.80 0.0K
14:03 12,905.75 12,905.75 12,901.10 12,901.75 0.0K
14:04 12,901.55 12,902.90 12,894.20 12,896.30 0.0K
14:05 12,897.85 12,899.40 12,894.25 12,894.25 0.0K
14:06 12,893.60 12,893.60 12,889.65 12,889.95 0.0K
14:07 12,889.55 12,897.35 12,889.55 12,896.90 0.0K
14:08 12,897.35 12,899.15 12,895.45 12,898.60 0.0K
14:09 12,897.60 12,897.60 12,893.55 12,896.65 0.0K
14:10 12,897.40 12,897.40 12,890.60 12,890.60 0.0K
14:11 12,890.10 12,895.90 12,890.10 12,894.00 0.0K
14:12 12,894.30 12,894.30 12,881.10 12,881.20 0.0K
14:13 12,880.20 12,884.10 12,879.95 12,881.60 0.0K
14:14 12,880.85 12,890.40 12,880.85 12,890.15 0.0K
14:15 12,892.50 12,892.50 12,886.55 12,889.35 0.0K
14:16 12,888.40 12,895.25 12,888.40 12,895.25 0.0K
14:17 12,899.35 12,908.85 12,899.35 12,907.55 0.0K
14:18 12,906.05 12,908.40 12,905.00 12,905.25 0.0K
14:19 12,906.15 12,908.30 12,906.10 12,908.30 0.0K
14:20 12,908.55 12,908.60 12,904.50 12,905.65 0.0K
14:21 12,904.75 12,904.75 12,899.00 12,900.40 0.0K
14:22 12,899.60 12,902.05 12,899.60 12,901.55 0.0K
14:23 12,901.80 12,903.90 12,901.50 12,902.70 0.0K
14:24 12,902.60 12,903.40 12,898.30 12,899.30 0.0K
14:25 12,899.90 12,902.50 12,899.55 12,902.35 0.0K
14:26 12,902.05 12,906.45 12,902.05 12,904.55 0.0K
14:27 12,904.95 12,905.35 12,898.90 12,898.90 0.0K
14:28 12,899.70 12,899.70 12,893.70 12,894.05 0.0K
14:29 12,893.65 12,897.70 12,893.65 12,897.40 0.0K
14:30 12,898.45 12,900.25 12,896.35 12,900.10 0.0K
14:31 12,900.10 12,900.10 12,896.90 12,898.05 0.0K
14:32 12,895.65 12,897.75 12,893.65 12,894.60 0.0K
14:33 12,893.65 12,896.05 12,893.45 12,894.65 0.0K
14:34 12,895.45 12,902.30 12,895.45 12,901.35 0.0K
14:35 12,900.85 12,900.85 12,897.50 12,898.30 0.0K
14:36 12,897.70 12,899.30 12,897.10 12,898.20 0.0K
14:37 12,898.10 12,898.30 12,896.25 12,897.95 0.0K
14:38 12,897.85 12,897.85 12,892.85 12,895.75 0.0K
14:39 12,895.85 12,896.40 12,891.95 12,894.45 0.0K
14:40 12,895.15 12,899.70 12,894.05 12,899.70 0.0K
14:41 12,900.45 12,900.50 12,898.15 12,898.65 0.0K
14:42 12,899.45 12,899.65 12,891.20 12,892.35 0.0K
14:43 12,892.65 12,893.05 12,889.50 12,889.95 0.0K
14:44 12,890.10 12,892.05 12,888.95 12,891.20 0.0K
14:45 12,890.80 12,890.80 12,886.80 12,886.80 0.0K
14:46 12,887.00 12,887.00 12,884.45 12,885.25 0.0K
14:47 12,884.55 12,886.35 12,882.85 12,883.05 0.0K
14:48 12,882.85 12,883.10 12,875.40 12,875.40 0.0K
14:49 12,877.90 12,882.70 12,877.90 12,881.60 0.0K
14:50 12,882.10 12,892.25 12,882.10 12,889.95 0.0K
14:51 12,890.05 12,890.05 12,885.75 12,886.65 0.0K
14:52 12,887.40 12,887.40 12,883.55 12,885.00 0.0K
14:53 12,885.20 12,885.60 12,881.25 12,881.70 0.0K
14:54 12,882.35 12,882.60 12,880.40 12,881.95 0.0K
14:55 12,882.60 12,888.30 12,881.60 12,887.20 0.0K
14:56 12,885.60 12,889.35 12,884.05 12,884.05 0.0K
14:57 12,883.95 12,885.10 12,882.30 12,883.75 0.0K
14:58 12,883.15 12,884.55 12,882.25 12,882.25 0.0K
14:59 12,881.90 12,884.60 12,881.90 12,883.60 0.0K
15:00 12,885.30 12,895.80 12,885.30 12,895.55 0.0K
15:01 12,895.20 12,900.05 12,895.00 12,900.05 0.0K
15:02 12,899.00 12,900.00 12,896.80 12,899.55 0.0K
15:03 12,900.10 12,900.10 12,897.85 12,898.50 0.0K
15:04 12,899.00 12,899.50 12,897.05 12,898.30 0.0K
15:05 12,898.60 12,899.00 12,895.75 12,897.35 0.0K
15:06 12,897.45 12,900.25 12,897.45 12,898.90 0.0K
15:07 12,898.35 12,899.45 12,897.15 12,897.60 0.0K
15:08 12,897.40 12,897.40 12,889.70 12,889.70 0.0K
15:09 12,889.70 12,893.80 12,889.15 12,893.55 0.0K
15:10 12,895.00 12,897.75 12,894.20 12,897.00 0.0K
15:11 12,896.25 12,896.95 12,893.60 12,893.60 0.0K
15:12 12,894.35 12,897.40 12,893.40 12,895.50 0.0K
15:13 12,896.65 12,899.20 12,896.65 12,898.50 0.0K
15:14 12,896.85 12,898.75 12,896.85 12,897.80 0.0K
15:15 12,897.70 12,897.70 12,892.95 12,892.95 0.0K
15:16 12,893.45 12,894.75 12,892.50 12,894.10 0.0K
15:17 12,894.15 12,896.30 12,892.75 12,895.85 0.0K
15:18 12,895.30 12,895.85 12,893.80 12,894.70 0.0K
15:19 12,894.30 12,897.85 12,894.30 12,896.85 0.0K
15:20 12,898.25 12,898.95 12,896.00 12,896.10 0.0K
15:21 12,896.60 12,898.20 12,896.60 12,898.00 0.0K
15:22 12,897.60 12,897.60 12,895.70 12,895.90 0.0K
15:23 12,895.50 12,896.15 12,892.65 12,893.70 0.0K
15:24 12,892.85 12,893.70 12,891.45 12,893.70 0.0K
15:25 12,893.90 12,894.25 12,892.35 12,893.75 0.0K
15:26 12,893.95 12,895.55 12,893.30 12,893.75 0.0K
15:27 12,894.75 12,896.65 12,893.80 12,894.50 0.0K
15:28 12,894.65 12,894.80 12,890.90 12,894.45 0.0K
15:29 12,893.85 12,897.50 12,890.70 12,894.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし