Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,614.00 12,614.00 12,614.00 12,614.00 0.0K
09:15 12,620.75 12,648.05 12,620.75 12,635.15 0.0K
09:16 12,627.50 12,628.05 12,604.85 12,620.60 0.0K
09:17 12,621.15 12,627.55 12,609.75 12,623.20 0.0K
09:18 12,628.35 12,650.90 12,621.00 12,645.45 0.0K
09:19 12,646.55 12,661.10 12,641.40 12,657.85 0.0K
09:20 12,657.00 12,677.15 12,654.25 12,677.15 0.0K
09:21 12,679.00 12,681.30 12,664.10 12,681.30 0.0K
09:22 12,680.25 12,681.00 12,671.10 12,676.55 0.0K
09:23 12,678.25 12,690.75 12,678.25 12,690.05 0.0K
09:24 12,690.30 12,697.20 12,687.60 12,697.20 0.0K
09:25 12,698.40 12,709.45 12,698.40 12,709.45 0.0K
09:26 12,709.20 12,715.50 12,709.20 12,715.50 0.0K
09:27 12,715.65 12,719.70 12,715.00 12,716.75 0.0K
09:28 12,717.75 12,725.10 12,717.75 12,720.40 0.0K
09:29 12,720.55 12,720.70 12,701.75 12,706.00 0.0K
09:30 12,706.95 12,712.45 12,700.45 12,702.20 0.0K
09:31 12,702.30 12,707.75 12,702.30 12,704.60 0.0K
09:32 12,705.50 12,709.50 12,704.65 12,704.65 0.0K
09:33 12,703.15 12,713.65 12,697.65 12,710.45 0.0K
09:34 12,709.10 12,709.10 12,699.70 12,700.35 0.0K
09:35 12,700.90 12,712.65 12,694.85 12,712.65 0.0K
09:36 12,708.25 12,713.35 12,704.10 12,711.00 0.0K
09:37 12,710.60 12,713.25 12,701.85 12,706.65 0.0K
09:38 12,705.65 12,710.45 12,705.50 12,705.50 0.0K
09:39 12,705.25 12,713.95 12,705.20 12,711.00 0.0K
09:40 12,710.15 12,723.75 12,710.15 12,723.75 0.0K
09:41 12,724.40 12,733.25 12,724.40 12,732.35 0.0K
09:42 12,733.45 12,735.70 12,733.45 12,734.80 0.0K
09:43 12,734.90 12,735.05 12,726.10 12,728.60 0.0K
09:44 12,729.10 12,732.40 12,728.80 12,730.80 0.0K
09:45 12,732.75 12,736.75 12,728.70 12,729.15 0.0K
09:46 12,729.85 12,737.30 12,727.45 12,737.30 0.0K
09:47 12,737.60 12,747.95 12,736.00 12,747.70 0.0K
09:48 12,747.25 12,750.30 12,743.30 12,743.80 0.0K
09:49 12,744.30 12,744.40 12,736.00 12,736.00 0.0K
09:50 12,735.35 12,735.35 12,723.05 12,723.05 0.0K
09:51 12,723.80 12,725.25 12,710.85 12,711.35 0.0K
09:52 12,712.80 12,715.00 12,710.40 12,710.85 0.0K
09:53 12,710.90 12,722.35 12,710.90 12,720.40 0.0K
09:54 12,719.85 12,719.85 12,716.90 12,717.95 0.0K
09:55 12,717.50 12,727.50 12,716.90 12,726.90 0.0K
09:56 12,726.55 12,728.65 12,724.55 12,728.65 0.0K
09:57 12,731.05 12,735.90 12,731.05 12,735.05 0.0K
09:58 12,735.60 12,735.60 12,728.30 12,729.30 0.0K
09:59 12,728.30 12,729.25 12,723.25 12,723.25 0.0K
10:00 12,722.75 12,723.50 12,718.40 12,721.55 0.0K
10:01 12,722.55 12,727.85 12,722.55 12,727.85 0.0K
10:02 12,728.25 12,732.15 12,727.85 12,728.05 0.0K
10:03 12,728.00 12,734.15 12,725.45 12,733.25 0.0K
10:04 12,733.75 12,733.95 12,732.30 12,733.75 0.0K
10:05 12,733.55 12,740.85 12,733.25 12,740.20 0.0K
10:06 12,739.70 12,739.95 12,735.75 12,738.80 0.0K
10:07 12,738.55 12,741.65 12,737.45 12,741.65 0.0K
10:08 12,740.50 12,742.95 12,737.75 12,741.10 0.0K
10:09 12,741.60 12,744.70 12,741.60 12,744.50 0.0K
10:10 12,744.45 12,747.25 12,743.10 12,743.75 0.0K
10:11 12,743.25 12,744.05 12,737.35 12,744.05 0.0K
10:12 12,743.60 12,747.80 12,743.60 12,747.25 0.0K
10:13 12,747.20 12,751.70 12,747.10 12,751.70 0.0K
10:14 12,751.70 12,756.05 12,750.25 12,756.05 0.0K
10:15 12,756.35 12,758.65 12,754.10 12,755.15 0.0K
10:16 12,754.05 12,754.05 12,741.75 12,741.75 0.0K
10:17 12,741.90 12,742.50 12,740.70 12,740.95 0.0K
10:18 12,741.75 12,746.35 12,741.00 12,746.35 0.0K
10:19 12,746.15 12,749.30 12,745.50 12,748.90 0.0K
10:20 12,749.45 12,750.45 12,747.40 12,747.95 0.0K
10:21 12,748.05 12,749.70 12,747.65 12,748.45 0.0K
10:22 12,748.95 12,751.90 12,748.95 12,750.00 0.0K
10:23 12,751.35 12,753.80 12,750.75 12,752.45 0.0K
10:24 12,751.85 12,753.70 12,750.45 12,751.00 0.0K
10:25 12,750.50 12,751.00 12,744.55 12,746.25 0.0K
10:26 12,745.15 12,745.15 12,738.70 12,739.80 0.0K
10:27 12,739.95 12,741.80 12,738.50 12,740.15 0.0K
10:28 12,740.20 12,742.40 12,738.25 12,739.65 0.0K
10:29 12,738.75 12,739.90 12,737.25 12,739.25 0.0K
10:30 12,739.50 12,739.95 12,733.35 12,733.35 0.0K
10:31 12,732.35 12,734.50 12,729.35 12,733.40 0.0K
10:32 12,733.30 12,738.15 12,733.30 12,737.85 0.0K
10:33 12,737.05 12,738.00 12,735.95 12,736.10 0.0K
10:34 12,736.10 12,736.10 12,731.05 12,735.45 0.0K
10:35 12,735.50 12,737.30 12,732.70 12,737.10 0.0K
10:36 12,735.25 12,735.65 12,731.50 12,735.15 0.0K
10:37 12,735.05 12,736.70 12,733.95 12,735.00 0.0K
10:38 12,734.60 12,737.70 12,734.60 12,737.10 0.0K
10:39 12,736.80 12,742.50 12,736.50 12,741.05 0.0K
10:40 12,741.40 12,743.85 12,741.15 12,743.15 0.0K
10:41 12,743.90 12,748.90 12,743.30 12,748.90 0.0K
10:42 12,750.75 12,752.30 12,750.55 12,751.55 0.0K
10:43 12,750.70 12,753.40 12,748.50 12,753.40 0.0K
10:44 12,753.70 12,753.70 12,751.35 12,751.95 0.0K
10:45 12,752.85 12,753.95 12,750.60 12,750.60 0.0K
10:46 12,750.95 12,753.95 12,746.55 12,746.55 0.0K
10:47 12,746.55 12,750.80 12,745.50 12,745.50 0.0K
10:48 12,745.85 12,746.75 12,739.10 12,739.10 0.0K
10:49 12,738.40 12,740.25 12,738.00 12,739.40 0.0K
10:50 12,738.25 12,741.90 12,736.85 12,741.65 0.0K
10:51 12,741.65 12,741.65 12,734.80 12,738.90 0.0K
10:52 12,739.25 12,739.30 12,736.15 12,736.80 0.0K
10:53 12,736.30 12,736.70 12,730.50 12,732.30 0.0K
10:54 12,731.65 12,738.15 12,731.30 12,738.15 0.0K
10:55 12,737.55 12,738.65 12,736.95 12,737.65 0.0K
10:56 12,736.80 12,737.70 12,730.35 12,730.35 0.0K
10:57 12,730.15 12,731.55 12,727.50 12,728.20 0.0K
10:58 12,728.55 12,728.55 12,723.70 12,723.70 0.0K
10:59 12,723.55 12,723.55 12,716.30 12,716.30 0.0K
11:00 12,716.30 12,725.25 12,716.05 12,725.25 0.0K
11:01 12,725.80 12,729.60 12,725.80 12,727.60 0.0K
11:02 12,727.70 12,728.15 12,718.95 12,718.95 0.0K
11:03 12,719.85 12,721.65 12,714.10 12,715.80 0.0K
11:04 12,716.15 12,716.15 12,706.60 12,707.15 0.0K
11:05 12,706.40 12,714.45 12,706.40 12,714.45 0.0K
11:06 12,713.20 12,715.05 12,712.10 12,714.00 0.0K
11:07 12,714.75 12,714.75 12,708.60 12,713.85 0.0K
11:08 12,713.40 12,719.05 12,712.70 12,719.05 0.0K
11:09 12,718.30 12,718.55 12,712.65 12,715.25 0.0K
11:10 12,714.35 12,715.90 12,713.95 12,715.80 0.0K
11:11 12,716.00 12,717.75 12,714.95 12,717.75 0.0K
11:12 12,717.35 12,718.60 12,715.65 12,718.60 0.0K
11:13 12,718.85 12,719.70 12,717.75 12,719.70 0.0K
11:14 12,718.85 12,721.15 12,718.85 12,719.75 0.0K
11:15 12,719.50 12,723.00 12,718.45 12,721.90 0.0K
11:16 12,721.25 12,721.25 12,718.25 12,718.25 0.0K
11:17 12,718.05 12,719.05 12,712.85 12,713.35 0.0K
11:18 12,713.85 12,720.85 12,712.95 12,720.75 0.0K
11:19 12,721.00 12,721.90 12,717.65 12,719.35 0.0K
11:20 12,718.75 12,722.40 12,718.75 12,720.50 0.0K
11:21 12,719.95 12,723.00 12,719.95 12,723.00 0.0K
11:22 12,723.65 12,726.10 12,723.50 12,726.10 0.0K
11:23 12,726.10 12,727.50 12,723.95 12,723.95 0.0K
11:24 12,722.35 12,727.35 12,721.15 12,726.65 0.0K
11:25 12,725.80 12,725.85 12,723.30 12,725.55 0.0K
11:26 12,725.70 12,725.70 12,723.95 12,724.90 0.0K
11:27 12,724.40 12,727.70 12,721.90 12,721.90 0.0K
11:28 12,721.85 12,723.50 12,721.30 12,722.25 0.0K
11:29 12,721.65 12,724.90 12,721.65 12,724.90 0.0K
11:30 12,723.90 12,723.90 12,720.40 12,720.40 0.0K
11:31 12,720.70 12,723.65 12,720.70 12,723.35 0.0K
11:32 12,723.15 12,723.50 12,721.30 12,721.80 0.0K
11:33 12,723.00 12,725.10 12,720.50 12,723.70 0.0K
11:34 12,722.40 12,722.65 12,715.20 12,715.65 0.0K
11:35 12,715.75 12,716.00 12,713.70 12,715.45 0.0K
11:36 12,714.55 12,716.20 12,712.90 12,712.90 0.0K
11:37 12,713.50 12,714.35 12,711.80 12,711.80 0.0K
11:38 12,712.60 12,717.15 12,712.60 12,717.00 0.0K
11:39 12,717.80 12,718.30 12,707.95 12,707.95 0.0K
11:40 12,707.95 12,709.40 12,707.20 12,707.65 0.0K
11:41 12,707.00 12,707.15 12,705.40 12,705.65 0.0K
11:42 12,705.15 12,705.15 12,699.20 12,699.20 0.0K
11:43 12,699.70 12,699.70 12,686.35 12,686.35 0.0K
11:44 12,686.45 12,686.45 12,681.15 12,681.95 0.0K
11:45 12,682.05 12,682.05 12,675.70 12,678.70 0.0K
11:46 12,678.70 12,680.25 12,668.50 12,670.10 0.0K
11:47 12,670.50 12,674.05 12,669.20 12,669.20 0.0K
11:48 12,667.00 12,668.45 12,664.35 12,664.35 0.0K
11:49 12,664.20 12,664.20 12,652.05 12,652.85 0.0K
11:50 12,653.05 12,664.05 12,652.65 12,660.60 0.0K
11:51 12,660.65 12,661.45 12,658.15 12,658.35 0.0K
11:52 12,658.20 12,658.90 12,655.95 12,658.15 0.0K
11:53 12,659.05 12,665.30 12,658.40 12,665.30 0.0K
11:54 12,666.00 12,667.40 12,661.35 12,661.35 0.0K
11:55 12,660.85 12,664.90 12,660.85 12,663.15 0.0K
11:56 12,663.15 12,677.05 12,663.15 12,676.85 0.0K
11:57 12,677.05 12,684.15 12,676.35 12,684.15 0.0K
11:58 12,684.15 12,685.95 12,683.00 12,684.60 0.0K
11:59 12,684.30 12,687.30 12,681.40 12,687.30 0.0K
12:00 12,686.75 12,688.20 12,684.70 12,684.75 0.0K
12:01 12,685.10 12,691.60 12,683.40 12,691.60 0.0K
12:02 12,689.30 12,692.10 12,688.40 12,689.80 0.0K
12:03 12,690.00 12,690.10 12,684.15 12,684.15 0.0K
12:04 12,683.40 12,686.15 12,683.40 12,683.75 0.0K
12:05 12,683.05 12,683.70 12,678.85 12,680.15 0.0K
12:06 12,679.95 12,684.10 12,679.25 12,682.80 0.0K
12:07 12,683.05 12,684.35 12,682.15 12,682.65 0.0K
12:08 12,681.35 12,683.05 12,681.35 12,681.95 0.0K
12:09 12,681.25 12,681.25 12,677.10 12,679.80 0.0K
12:10 12,680.85 12,688.70 12,680.85 12,688.70 0.0K
12:11 12,689.15 12,689.70 12,681.90 12,681.90 0.0K
12:12 12,680.00 12,685.70 12,680.00 12,684.50 0.0K
12:13 12,684.20 12,685.60 12,683.25 12,683.70 0.0K
12:14 12,683.80 12,685.60 12,683.05 12,684.80 0.0K
12:15 12,683.90 12,683.90 12,678.05 12,679.35 0.0K
12:16 12,680.45 12,681.05 12,677.70 12,679.00 0.0K
12:17 12,677.95 12,682.55 12,676.50 12,682.00 0.0K
12:18 12,682.30 12,683.95 12,680.70 12,683.25 0.0K
12:19 12,682.20 12,683.35 12,680.65 12,683.20 0.0K
12:20 12,682.80 12,685.05 12,682.80 12,683.50 0.0K
12:21 12,683.85 12,686.30 12,683.85 12,685.20 0.0K
12:22 12,686.20 12,686.35 12,682.00 12,683.20 0.0K
12:23 12,683.00 12,684.00 12,678.00 12,678.00 0.0K
12:24 12,677.45 12,679.20 12,675.95 12,677.00 0.0K
12:25 12,677.55 12,678.30 12,672.45 12,672.85 0.0K
12:26 12,672.45 12,674.20 12,670.10 12,673.55 0.0K
12:27 12,672.40 12,678.20 12,672.40 12,677.35 0.0K
12:28 12,676.60 12,678.25 12,676.15 12,677.05 0.0K
12:29 12,676.35 12,676.35 12,673.10 12,673.35 0.0K
12:30 12,673.15 12,673.15 12,670.65 12,672.10 0.0K
12:31 12,671.95 12,672.85 12,671.05 12,672.00 0.0K
12:32 12,671.20 12,674.65 12,671.20 12,673.60 0.0K
12:33 12,673.45 12,673.45 12,670.80 12,670.80 0.0K
12:34 12,670.85 12,672.75 12,670.50 12,671.45 0.0K
12:35 12,671.05 12,671.95 12,667.40 12,667.75 0.0K
12:36 12,667.15 12,669.30 12,666.95 12,667.15 0.0K
12:37 12,667.70 12,667.70 12,658.50 12,658.50 0.0K
12:38 12,658.40 12,660.00 12,656.85 12,658.65 0.0K
12:39 12,658.15 12,658.15 12,646.95 12,652.40 0.0K
12:40 12,650.05 12,652.95 12,646.90 12,652.95 0.0K
12:41 12,653.30 12,657.20 12,653.30 12,655.45 0.0K
12:42 12,655.65 12,657.95 12,655.05 12,657.95 0.0K
12:43 12,657.10 12,660.05 12,657.10 12,660.05 0.0K
12:44 12,660.05 12,660.40 12,656.35 12,657.20 0.0K
12:45 12,656.15 12,657.00 12,652.20 12,654.70 0.0K
12:46 12,655.65 12,655.65 12,652.90 12,653.75 0.0K
12:47 12,652.85 12,654.80 12,651.95 12,654.80 0.0K
12:48 12,654.15 12,656.55 12,654.15 12,654.45 0.0K
12:49 12,654.25 12,655.40 12,641.85 12,641.85 0.0K
12:50 12,634.35 12,634.35 12,628.90 12,629.65 0.0K
12:51 12,628.95 12,629.80 12,615.70 12,629.80 0.0K
12:52 12,629.15 12,632.70 12,626.50 12,626.80 0.0K
12:53 12,626.65 12,628.95 12,625.80 12,628.75 0.0K
12:54 12,628.45 12,628.45 12,624.70 12,627.65 0.0K
12:55 12,627.10 12,627.10 12,619.55 12,625.30 0.0K
12:56 12,623.35 12,623.65 12,621.35 12,622.25 0.0K
12:57 12,623.00 12,627.25 12,622.90 12,624.65 0.0K
12:58 12,624.25 12,626.35 12,624.20 12,626.35 0.0K
12:59 12,627.25 12,636.05 12,627.25 12,635.85 0.0K
13:00 12,636.20 12,641.40 12,633.20 12,641.20 0.0K
13:01 12,642.10 12,651.15 12,642.10 12,651.15 0.0K
13:02 12,650.35 12,656.75 12,650.15 12,656.75 0.0K
13:03 12,657.00 12,666.40 12,657.00 12,666.20 0.0K
13:04 12,665.40 12,665.40 12,656.45 12,656.45 0.0K
13:05 12,655.70 12,660.05 12,655.65 12,659.95 0.0K
13:06 12,659.85 12,662.90 12,659.85 12,662.90 0.0K
13:07 12,663.40 12,665.70 12,662.90 12,664.40 0.0K
13:08 12,664.15 12,664.25 12,662.60 12,662.60 0.0K
13:09 12,662.00 12,667.60 12,662.00 12,667.20 0.0K
13:10 12,666.55 12,671.60 12,665.55 12,671.55 0.0K
13:11 12,671.25 12,674.40 12,671.25 12,674.40 0.0K
13:12 12,673.40 12,673.40 12,669.70 12,669.75 0.0K
13:13 12,669.15 12,672.05 12,667.65 12,670.50 0.0K
13:14 12,669.20 12,671.55 12,668.40 12,669.90 0.0K
13:15 12,668.05 12,671.85 12,667.45 12,671.85 0.0K
13:16 12,671.50 12,673.75 12,671.50 12,673.00 0.0K
13:17 12,672.30 12,673.40 12,670.40 12,671.55 0.0K
13:18 12,670.95 12,670.95 12,655.20 12,655.20 0.0K
13:19 12,653.25 12,656.30 12,647.25 12,656.05 0.0K
13:20 12,655.65 12,658.00 12,653.45 12,657.05 0.0K
13:21 12,655.80 12,657.80 12,652.45 12,657.45 0.0K
13:22 12,655.75 12,656.05 12,654.45 12,655.00 0.0K
13:23 12,655.60 12,656.90 12,654.60 12,656.90 0.0K
13:24 12,656.20 12,656.70 12,651.75 12,654.10 0.0K
13:25 12,653.20 12,669.05 12,653.20 12,669.05 0.0K
13:26 12,668.70 12,668.70 12,665.65 12,666.85 0.0K
13:27 12,666.65 12,670.00 12,665.15 12,669.50 0.0K
13:28 12,669.05 12,669.55 12,667.55 12,668.20 0.0K
13:29 12,667.35 12,667.35 12,664.65 12,667.20 0.0K
13:30 12,665.80 12,671.45 12,665.80 12,670.95 0.0K
13:31 12,670.55 12,671.25 12,669.00 12,669.45 0.0K
13:32 12,669.25 12,671.35 12,668.00 12,668.70 0.0K
13:33 12,668.20 12,671.80 12,668.20 12,671.55 0.0K
13:34 12,670.50 12,673.70 12,670.50 12,672.65 0.0K
13:35 12,672.85 12,678.55 12,672.20 12,675.25 0.0K
13:36 12,675.65 12,684.10 12,675.65 12,683.75 0.0K
13:37 12,683.95 12,683.95 12,676.95 12,677.25 0.0K
13:38 12,676.20 12,677.65 12,674.45 12,675.95 0.0K
13:39 12,676.70 12,677.30 12,675.60 12,676.45 0.0K
13:40 12,675.90 12,679.25 12,675.90 12,679.00 0.0K
13:41 12,679.65 12,679.65 12,677.05 12,678.45 0.0K
13:42 12,677.80 12,683.55 12,677.80 12,683.10 0.0K
13:43 12,682.95 12,682.95 12,676.25 12,676.25 0.0K
13:44 12,676.70 12,678.60 12,672.05 12,672.75 0.0K
13:45 12,672.95 12,676.40 12,672.55 12,672.60 0.0K
13:46 12,671.40 12,672.45 12,668.90 12,668.95 0.0K
13:47 12,669.25 12,670.70 12,668.10 12,669.60 0.0K
13:48 12,670.05 12,670.05 12,666.65 12,666.75 0.0K
13:49 12,666.05 12,670.85 12,665.50 12,670.60 0.0K
13:50 12,671.30 12,672.90 12,669.85 12,672.90 0.0K
13:51 12,672.05 12,675.60 12,671.65 12,673.30 0.0K
13:52 12,672.15 12,673.00 12,670.85 12,672.40 0.0K
13:53 12,671.50 12,674.90 12,671.50 12,673.85 0.0K
13:54 12,673.55 12,675.85 12,672.90 12,675.85 0.0K
13:55 12,675.85 12,678.90 12,675.65 12,677.00 0.0K
13:56 12,676.75 12,678.35 12,675.40 12,675.40 0.0K
13:57 12,675.55 12,676.55 12,674.05 12,675.95 0.0K
13:58 12,674.85 12,674.90 12,670.55 12,670.55 0.0K
13:59 12,670.70 12,671.90 12,669.05 12,671.85 0.0K
14:00 12,670.65 12,672.00 12,666.90 12,666.90 0.0K
14:01 12,666.60 12,668.20 12,666.00 12,666.80 0.0K
14:02 12,666.80 12,667.50 12,666.10 12,666.15 0.0K
14:03 12,666.90 12,666.90 12,655.85 12,657.50 0.0K
14:04 12,656.30 12,658.85 12,655.65 12,657.55 0.0K
14:05 12,656.95 12,660.50 12,656.95 12,660.50 0.0K
14:06 12,660.00 12,667.15 12,660.00 12,665.40 0.0K
14:07 12,664.80 12,668.85 12,664.80 12,667.95 0.0K
14:08 12,667.50 12,667.65 12,665.30 12,666.90 0.0K
14:09 12,666.05 12,668.85 12,665.95 12,668.55 0.0K
14:10 12,667.80 12,669.80 12,667.80 12,668.15 0.0K
14:11 12,666.50 12,666.50 12,661.30 12,661.30 0.0K
14:12 12,660.95 12,660.95 12,657.55 12,659.70 0.0K
14:13 12,659.90 12,664.30 12,659.65 12,663.10 0.0K
14:14 12,663.55 12,665.35 12,661.40 12,664.50 0.0K
14:15 12,663.55 12,665.40 12,663.55 12,664.45 0.0K
14:16 12,664.05 12,666.90 12,663.50 12,666.75 0.0K
14:17 12,666.40 12,666.40 12,664.50 12,664.50 0.0K
14:18 12,665.25 12,667.45 12,665.25 12,666.25 0.0K
14:19 12,666.35 12,669.85 12,666.35 12,669.85 0.0K
14:20 12,671.15 12,677.50 12,669.90 12,677.50 0.0K
14:21 12,677.40 12,677.40 12,674.30 12,676.80 0.0K
14:22 12,676.75 12,679.40 12,676.10 12,678.00 0.0K
14:23 12,677.30 12,678.25 12,676.75 12,678.00 0.0K
14:24 12,676.90 12,678.80 12,675.95 12,678.05 0.0K
14:25 12,678.45 12,683.20 12,677.80 12,683.20 0.0K
14:26 12,682.90 12,683.10 12,675.55 12,677.45 0.0K
14:27 12,679.10 12,682.35 12,678.00 12,682.35 0.0K
14:28 12,682.75 12,683.45 12,681.20 12,682.15 0.0K
14:29 12,681.20 12,681.85 12,678.85 12,679.65 0.0K
14:30 12,679.60 12,685.00 12,678.50 12,684.70 0.0K
14:31 12,683.25 12,683.60 12,669.45 12,669.45 0.0K
14:32 12,669.65 12,670.90 12,668.45 12,669.90 0.0K
14:33 12,669.75 12,670.50 12,658.05 12,658.05 0.0K
14:34 12,658.90 12,663.00 12,658.20 12,662.50 0.0K
14:35 12,662.20 12,667.55 12,662.20 12,666.70 0.0K
14:36 12,667.45 12,668.45 12,666.05 12,668.25 0.0K
14:37 12,667.90 12,668.80 12,666.00 12,666.70 0.0K
14:38 12,666.25 12,666.25 12,660.85 12,662.35 0.0K
14:39 12,661.85 12,662.50 12,659.10 12,660.20 0.0K
14:40 12,659.90 12,674.35 12,659.60 12,674.35 0.0K
14:41 12,674.15 12,683.05 12,673.95 12,683.05 0.0K
14:42 12,685.00 12,687.35 12,681.85 12,687.35 0.0K
14:43 12,687.75 12,687.75 12,674.10 12,674.10 0.0K
14:44 12,673.80 12,674.00 12,671.95 12,671.95 0.0K
14:45 12,671.70 12,673.70 12,671.25 12,672.25 0.0K
14:46 12,672.75 12,679.00 12,672.75 12,679.00 0.0K
14:47 12,677.45 12,680.65 12,675.90 12,676.70 0.0K
14:48 12,676.20 12,677.30 12,674.80 12,676.90 0.0K
14:49 12,677.20 12,677.95 12,675.80 12,676.15 0.0K
14:50 12,676.65 12,676.65 12,670.40 12,672.40 0.0K
14:51 12,671.40 12,672.35 12,670.65 12,672.15 0.0K
14:52 12,671.40 12,671.40 12,668.95 12,670.20 0.0K
14:53 12,669.65 12,673.65 12,669.55 12,673.35 0.0K
14:54 12,672.55 12,672.55 12,666.95 12,668.05 0.0K
14:55 12,669.95 12,674.45 12,669.95 12,674.05 0.0K
14:56 12,673.65 12,673.65 12,669.05 12,670.10 0.0K
14:57 12,670.50 12,672.50 12,669.60 12,671.30 0.0K
14:58 12,670.95 12,672.00 12,670.00 12,670.95 0.0K
14:59 12,670.95 12,671.45 12,668.15 12,669.50 0.0K
15:00 12,669.85 12,679.55 12,669.85 12,674.35 0.0K
15:01 12,674.65 12,680.15 12,674.65 12,680.15 0.0K
15:02 12,680.50 12,688.45 12,680.25 12,687.25 0.0K
15:03 12,686.75 12,689.10 12,682.70 12,682.90 0.0K
15:04 12,682.65 12,686.50 12,682.65 12,686.35 0.0K
15:05 12,686.35 12,692.95 12,686.35 12,692.70 0.0K
15:06 12,691.85 12,694.15 12,691.85 12,693.10 0.0K
15:07 12,692.40 12,694.60 12,692.40 12,693.65 0.0K
15:08 12,693.95 12,696.35 12,693.95 12,695.20 0.0K
15:09 12,694.75 12,699.70 12,694.75 12,699.70 0.0K
15:10 12,701.55 12,701.95 12,700.20 12,700.80 0.0K
15:11 12,700.50 12,701.50 12,699.75 12,701.50 0.0K
15:12 12,702.25 12,705.70 12,702.15 12,704.60 0.0K
15:13 12,705.25 12,708.95 12,705.25 12,707.45 0.0K
15:14 12,707.75 12,710.55 12,707.75 12,710.50 0.0K
15:15 12,710.55 12,712.65 12,708.20 12,708.90 0.0K
15:16 12,708.20 12,709.05 12,703.50 12,704.35 0.0K
15:17 12,705.00 12,707.25 12,704.20 12,706.70 0.0K
15:18 12,706.60 12,708.90 12,706.60 12,708.45 0.0K
15:19 12,708.60 12,710.50 12,708.60 12,710.35 0.0K
15:20 12,710.15 12,710.60 12,707.05 12,709.55 0.0K
15:21 12,708.95 12,711.30 12,708.95 12,710.10 0.0K
15:22 12,710.30 12,713.65 12,710.30 12,712.80 0.0K
15:23 12,713.05 12,713.55 12,712.15 12,713.40 0.0K
15:24 12,713.45 12,714.35 12,712.25 12,714.35 0.0K
15:25 12,714.05 12,719.60 12,713.95 12,718.70 0.0K
15:26 12,718.35 12,719.15 12,717.00 12,717.70 0.0K
15:27 12,717.75 12,721.80 12,717.75 12,721.20 0.0K
15:28 12,721.05 12,721.05 12,717.05 12,717.60 0.0K
15:29 12,716.65 12,717.95 12,703.00 12,703.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし