Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,675.10 12,675.10 12,675.10 12,675.10 0.0K
09:15 12,683.50 12,684.50 12,650.35 12,650.65 0.0K
09:16 12,647.55 12,681.70 12,647.20 12,680.10 0.0K
09:17 12,680.90 12,684.10 12,675.95 12,677.65 0.0K
09:18 12,675.15 12,676.25 12,652.75 12,652.75 0.0K
09:19 12,651.45 12,651.45 12,628.15 12,637.45 0.0K
09:20 12,633.90 12,634.55 12,608.95 12,608.95 0.0K
09:21 12,609.40 12,619.30 12,602.05 12,619.30 0.0K
09:22 12,624.40 12,643.95 12,624.40 12,628.20 0.0K
09:23 12,627.95 12,631.65 12,615.90 12,623.40 0.0K
09:24 12,626.30 12,632.90 12,610.45 12,610.45 0.0K
09:25 12,609.05 12,609.05 12,590.65 12,599.25 0.0K
09:26 12,597.25 12,621.45 12,594.45 12,621.45 0.0K
09:27 12,619.10 12,633.35 12,619.10 12,633.35 0.0K
09:28 12,631.45 12,633.20 12,612.15 12,615.35 0.0K
09:29 12,613.90 12,614.70 12,605.60 12,610.45 0.0K
09:30 12,609.60 12,609.60 12,591.05 12,602.15 0.0K
09:31 12,606.70 12,621.40 12,606.70 12,621.40 0.0K
09:32 12,622.85 12,625.05 12,616.25 12,624.75 0.0K
09:33 12,626.90 12,640.20 12,626.90 12,633.40 0.0K
09:34 12,634.25 12,639.75 12,632.70 12,639.75 0.0K
09:35 12,639.00 12,646.90 12,639.00 12,643.60 0.0K
09:36 12,643.25 12,646.65 12,641.50 12,642.05 0.0K
09:37 12,640.05 12,640.05 12,623.50 12,625.50 0.0K
09:38 12,625.20 12,628.75 12,625.20 12,626.20 0.0K
09:39 12,625.50 12,625.50 12,616.95 12,616.95 0.0K
09:40 12,617.05 12,617.05 12,606.30 12,606.30 0.0K
09:41 12,605.05 12,605.05 12,596.35 12,600.15 0.0K
09:42 12,602.55 12,603.25 12,597.85 12,602.10 0.0K
09:43 12,603.40 12,606.20 12,601.20 12,606.20 0.0K
09:44 12,607.30 12,611.75 12,595.70 12,598.20 0.0K
09:45 12,599.10 12,599.65 12,583.70 12,587.15 0.0K
09:46 12,588.65 12,589.05 12,568.05 12,568.05 0.0K
09:47 12,568.20 12,587.55 12,567.20 12,586.45 0.0K
09:48 12,586.45 12,587.35 12,582.70 12,582.70 0.0K
09:49 12,582.25 12,582.25 12,571.60 12,572.45 0.0K
09:50 12,572.05 12,572.05 12,556.15 12,557.50 0.0K
09:51 12,557.85 12,557.85 12,551.45 12,552.85 0.0K
09:52 12,553.20 12,553.20 12,542.65 12,545.15 0.0K
09:53 12,544.35 12,544.35 12,535.25 12,535.65 0.0K
09:54 12,533.80 12,533.95 12,519.85 12,519.85 0.0K
09:55 12,518.65 12,523.70 12,517.55 12,522.80 0.0K
09:56 12,521.30 12,521.30 12,514.80 12,517.65 0.0K
09:57 12,518.75 12,519.65 12,509.10 12,509.10 0.0K
09:58 12,507.75 12,514.85 12,506.80 12,510.90 0.0K
09:59 12,510.70 12,511.20 12,502.55 12,509.70 0.0K
10:00 12,506.85 12,506.85 12,499.20 12,499.90 0.0K
10:01 12,499.80 12,509.60 12,497.70 12,509.60 0.0K
10:02 12,510.30 12,516.35 12,510.30 12,516.35 0.0K
10:03 12,519.95 12,530.45 12,519.95 12,530.45 0.0K
10:04 12,529.80 12,532.70 12,523.65 12,524.65 0.0K
10:05 12,525.75 12,540.05 12,525.75 12,533.15 0.0K
10:06 12,533.90 12,539.25 12,533.90 12,535.10 0.0K
10:07 12,533.80 12,535.20 12,523.30 12,523.60 0.0K
10:08 12,523.95 12,525.10 12,518.05 12,518.05 0.0K
10:09 12,518.35 12,521.50 12,513.80 12,519.60 0.0K
10:10 12,519.55 12,519.55 12,505.95 12,505.95 0.0K
10:11 12,503.30 12,511.05 12,501.95 12,511.05 0.0K
10:12 12,511.55 12,518.80 12,509.60 12,518.80 0.0K
10:13 12,519.60 12,528.10 12,515.40 12,515.95 0.0K
10:14 12,516.25 12,518.45 12,514.60 12,517.55 0.0K
10:15 12,514.10 12,514.10 12,498.00 12,498.00 0.0K
10:16 12,498.35 12,515.35 12,498.35 12,514.65 0.0K
10:17 12,516.80 12,517.50 12,509.45 12,509.85 0.0K
10:18 12,509.20 12,513.45 12,505.85 12,507.20 0.0K
10:19 12,505.65 12,506.80 12,503.05 12,506.10 0.0K
10:20 12,509.35 12,511.80 12,499.05 12,499.05 0.0K
10:21 12,496.80 12,497.85 12,490.85 12,490.85 0.0K
10:22 12,490.80 12,497.55 12,488.05 12,495.60 0.0K
10:23 12,493.80 12,494.30 12,488.05 12,488.75 0.0K
10:24 12,488.80 12,488.80 12,485.95 12,485.95 0.0K
10:25 12,485.75 12,491.80 12,484.65 12,491.00 0.0K
10:26 12,491.10 12,492.30 12,490.35 12,492.30 0.0K
10:27 12,492.35 12,499.05 12,491.85 12,498.55 0.0K
10:28 12,499.20 12,512.85 12,499.20 12,509.65 0.0K
10:29 12,509.70 12,511.90 12,508.80 12,510.15 0.0K
10:30 12,510.55 12,517.25 12,510.35 12,513.35 0.0K
10:31 12,511.65 12,514.10 12,501.95 12,501.95 0.0K
10:32 12,502.05 12,508.50 12,501.85 12,508.50 0.0K
10:33 12,509.35 12,510.75 12,505.95 12,510.60 0.0K
10:34 12,511.60 12,522.50 12,511.60 12,522.50 0.0K
10:35 12,523.05 12,523.05 12,515.15 12,515.15 0.0K
10:36 12,517.80 12,520.70 12,517.80 12,520.25 0.0K
10:37 12,519.85 12,519.85 12,513.95 12,515.70 0.0K
10:38 12,517.15 12,520.30 12,517.15 12,519.45 0.0K
10:39 12,519.15 12,529.10 12,519.15 12,528.45 0.0K
10:40 12,529.35 12,535.80 12,528.40 12,532.20 0.0K
10:41 12,533.65 12,535.15 12,532.40 12,534.40 0.0K
10:42 12,538.40 12,542.40 12,533.10 12,533.50 0.0K
10:43 12,534.75 12,539.65 12,534.75 12,539.65 0.0K
10:44 12,540.50 12,548.05 12,539.80 12,548.05 0.0K
10:45 12,548.30 12,550.40 12,546.35 12,546.35 0.0K
10:46 12,546.30 12,546.30 12,542.10 12,544.60 0.0K
10:47 12,546.50 12,556.45 12,546.50 12,554.35 0.0K
10:48 12,554.65 12,554.65 12,547.50 12,552.70 0.0K
10:49 12,551.85 12,551.85 12,544.35 12,545.20 0.0K
10:50 12,543.90 12,543.90 12,534.65 12,534.65 0.0K
10:51 12,535.20 12,538.55 12,532.75 12,538.55 0.0K
10:52 12,538.20 12,538.95 12,534.60 12,536.75 0.0K
10:53 12,537.15 12,541.65 12,537.15 12,541.35 0.0K
10:54 12,540.25 12,541.95 12,529.90 12,529.90 0.0K
10:55 12,530.15 12,530.15 12,523.05 12,524.85 0.0K
10:56 12,525.10 12,532.05 12,521.25 12,530.50 0.0K
10:57 12,530.70 12,536.85 12,529.30 12,535.75 0.0K
10:58 12,536.70 12,540.85 12,534.10 12,540.00 0.0K
10:59 12,541.10 12,543.75 12,539.15 12,541.85 0.0K
11:00 12,542.75 12,545.25 12,533.55 12,533.55 0.0K
11:01 12,533.45 12,534.05 12,521.65 12,521.65 0.0K
11:02 12,520.40 12,525.95 12,520.40 12,523.10 0.0K
11:03 12,523.90 12,524.60 12,521.40 12,521.70 0.0K
11:04 12,521.05 12,523.70 12,517.60 12,523.70 0.0K
11:05 12,523.45 12,524.05 12,518.05 12,518.90 0.0K
11:06 12,519.10 12,519.10 12,515.25 12,516.85 0.0K
11:07 12,515.35 12,516.85 12,513.95 12,516.85 0.0K
11:08 12,517.45 12,519.50 12,516.60 12,517.75 0.0K
11:09 12,517.00 12,517.40 12,504.30 12,505.80 0.0K
11:10 12,505.85 12,511.05 12,505.85 12,511.05 0.0K
11:11 12,511.90 12,516.70 12,511.15 12,514.60 0.0K
11:12 12,514.95 12,515.65 12,512.30 12,512.30 0.0K
11:13 12,509.50 12,509.90 12,507.95 12,509.05 0.0K
11:14 12,508.90 12,509.00 12,500.20 12,500.35 0.0K
11:15 12,500.25 12,500.85 12,497.00 12,497.50 0.0K
11:16 12,499.35 12,504.65 12,499.35 12,500.85 0.0K
11:17 12,502.30 12,502.30 12,498.30 12,498.30 0.0K
11:18 12,497.65 12,497.75 12,495.00 12,495.50 0.0K
11:19 12,494.65 12,494.65 12,489.30 12,489.70 0.0K
11:20 12,489.30 12,490.15 12,488.10 12,488.25 0.0K
11:21 12,487.90 12,488.25 12,485.15 12,486.60 0.0K
11:22 12,485.70 12,488.95 12,485.00 12,485.00 0.0K
11:23 12,485.45 12,485.70 12,477.80 12,478.25 0.0K
11:24 12,477.90 12,478.00 12,475.15 12,475.15 0.0K
11:25 12,474.35 12,474.35 12,468.85 12,468.85 0.0K
11:26 12,467.60 12,467.60 12,461.40 12,465.65 0.0K
11:27 12,463.85 12,465.65 12,462.30 12,464.90 0.0K
11:28 12,463.70 12,463.70 12,451.80 12,451.80 0.0K
11:29 12,451.65 12,451.65 12,449.75 12,449.95 0.0K
11:30 12,449.55 12,453.50 12,448.85 12,453.05 0.0K
11:31 12,453.60 12,456.30 12,450.85 12,450.85 0.0K
11:32 12,451.35 12,451.85 12,447.65 12,451.85 0.0K
11:33 12,452.40 12,463.55 12,452.40 12,457.60 0.0K
11:34 12,458.05 12,460.50 12,452.75 12,452.75 0.0K
11:35 12,452.15 12,453.65 12,449.95 12,452.10 0.0K
11:36 12,453.25 12,457.00 12,453.25 12,456.60 0.0K
11:37 12,456.35 12,456.60 12,450.40 12,450.40 0.0K
11:38 12,450.50 12,450.50 12,442.20 12,442.20 0.0K
11:39 12,442.20 12,445.15 12,441.50 12,444.70 0.0K
11:40 12,444.60 12,444.60 12,438.90 12,442.00 0.0K
11:41 12,442.80 12,442.80 12,439.05 12,439.15 0.0K
11:42 12,438.80 12,439.30 12,433.10 12,433.10 0.0K
11:43 12,432.30 12,432.70 12,429.50 12,430.65 0.0K
11:44 12,432.80 12,435.60 12,432.80 12,435.40 0.0K
11:45 12,436.20 12,436.20 12,430.55 12,430.55 0.0K
11:46 12,431.50 12,437.90 12,431.50 12,437.80 0.0K
11:47 12,438.60 12,441.95 12,438.60 12,439.50 0.0K
11:48 12,440.65 12,446.20 12,440.20 12,446.20 0.0K
11:49 12,446.20 12,450.75 12,443.60 12,446.30 0.0K
11:50 12,443.30 12,445.20 12,435.90 12,435.90 0.0K
11:51 12,435.15 12,439.15 12,434.10 12,437.35 0.0K
11:52 12,438.20 12,447.05 12,437.40 12,445.60 0.0K
11:53 12,445.75 12,451.20 12,445.70 12,451.20 0.0K
11:54 12,452.20 12,462.20 12,451.05 12,460.65 0.0K
11:55 12,461.15 12,471.55 12,461.15 12,470.15 0.0K
11:56 12,469.40 12,469.40 12,461.45 12,461.45 0.0K
11:57 12,460.65 12,460.65 12,455.75 12,456.45 0.0K
11:58 12,457.20 12,468.10 12,457.15 12,467.00 0.0K
11:59 12,467.20 12,467.35 12,465.05 12,465.30 0.0K
12:00 12,465.10 12,465.10 12,456.60 12,464.90 0.0K
12:01 12,464.05 12,464.40 12,460.30 12,462.70 0.0K
12:02 12,463.20 12,469.25 12,462.35 12,468.10 0.0K
12:03 12,467.55 12,472.10 12,467.10 12,469.50 0.0K
12:04 12,468.60 12,468.60 12,461.10 12,461.55 0.0K
12:05 12,462.40 12,462.50 12,459.70 12,461.05 0.0K
12:06 12,461.75 12,463.15 12,459.10 12,459.45 0.0K
12:07 12,457.90 12,465.95 12,457.75 12,465.95 0.0K
12:08 12,466.10 12,469.80 12,465.95 12,469.30 0.0K
12:09 12,469.70 12,474.50 12,468.75 12,471.85 0.0K
12:10 12,471.75 12,473.85 12,469.90 12,469.90 0.0K
12:11 12,470.00 12,471.45 12,468.70 12,470.10 0.0K
12:12 12,470.10 12,475.80 12,470.10 12,473.15 0.0K
12:13 12,473.00 12,474.30 12,470.60 12,473.90 0.0K
12:14 12,473.25 12,479.85 12,473.25 12,478.75 0.0K
12:15 12,479.20 12,480.55 12,474.50 12,475.25 0.0K
12:16 12,475.00 12,478.70 12,475.00 12,477.35 0.0K
12:17 12,476.55 12,479.05 12,471.65 12,471.65 0.0K
12:18 12,470.90 12,476.85 12,470.45 12,475.95 0.0K
12:19 12,478.40 12,480.90 12,476.65 12,476.75 0.0K
12:20 12,477.40 12,481.55 12,477.00 12,481.55 0.0K
12:21 12,482.60 12,483.80 12,480.30 12,480.30 0.0K
12:22 12,475.95 12,477.85 12,475.80 12,476.80 0.0K
12:23 12,477.55 12,479.15 12,475.25 12,475.55 0.0K
12:24 12,474.95 12,475.55 12,474.00 12,474.00 0.0K
12:25 12,473.65 12,473.65 12,464.80 12,466.25 0.0K
12:26 12,466.10 12,471.95 12,465.75 12,471.45 0.0K
12:27 12,471.60 12,477.45 12,470.90 12,473.25 0.0K
12:28 12,473.25 12,474.95 12,472.65 12,472.65 0.0K
12:29 12,470.90 12,473.25 12,469.00 12,472.85 0.0K
12:30 12,473.05 12,474.70 12,471.10 12,471.10 0.0K
12:31 12,471.55 12,475.15 12,470.65 12,473.40 0.0K
12:32 12,473.70 12,473.70 12,467.25 12,467.25 0.0K
12:33 12,468.20 12,469.35 12,464.05 12,465.00 0.0K
12:34 12,465.65 12,467.65 12,464.15 12,464.15 0.0K
12:35 12,463.15 12,464.00 12,457.70 12,457.70 0.0K
12:36 12,458.50 12,458.50 12,454.15 12,458.10 0.0K
12:37 12,458.65 12,461.00 12,458.60 12,459.20 0.0K
12:38 12,458.30 12,462.75 12,458.30 12,462.00 0.0K
12:39 12,462.25 12,462.85 12,458.50 12,458.55 0.0K
12:40 12,459.95 12,463.45 12,459.40 12,460.35 0.0K
12:41 12,461.05 12,464.45 12,460.45 12,463.00 0.0K
12:42 12,462.75 12,465.50 12,462.75 12,462.90 0.0K
12:43 12,462.90 12,466.00 12,462.90 12,463.80 0.0K
12:44 12,463.90 12,464.50 12,456.60 12,457.30 0.0K
12:45 12,456.35 12,458.90 12,456.35 12,458.55 0.0K
12:46 12,458.45 12,458.55 12,453.70 12,453.70 0.0K
12:47 12,453.90 12,455.80 12,452.70 12,454.50 0.0K
12:48 12,454.85 12,459.60 12,454.70 12,459.05 0.0K
12:49 12,460.30 12,460.30 12,456.45 12,456.45 0.0K
12:50 12,456.45 12,457.45 12,452.90 12,453.05 0.0K
12:51 12,452.75 12,453.65 12,451.80 12,453.25 0.0K
12:52 12,453.15 12,454.80 12,451.60 12,453.65 0.0K
12:53 12,453.90 12,453.90 12,451.40 12,452.00 0.0K
12:54 12,451.80 12,451.80 12,448.60 12,449.30 0.0K
12:55 12,449.60 12,456.45 12,449.60 12,454.10 0.0K
12:56 12,454.50 12,460.00 12,454.50 12,459.75 0.0K
12:57 12,460.70 12,461.85 12,456.95 12,456.95 0.0K
12:58 12,457.50 12,457.50 12,454.05 12,454.05 0.0K
12:59 12,454.50 12,454.95 12,448.90 12,448.90 0.0K
13:00 12,449.10 12,450.25 12,446.05 12,449.65 0.0K
13:01 12,450.90 12,451.00 12,447.35 12,449.00 0.0K
13:02 12,447.85 12,449.10 12,444.30 12,444.30 0.0K
13:03 12,444.65 12,444.65 12,438.85 12,441.00 0.0K
13:04 12,440.80 12,441.55 12,437.20 12,437.20 0.0K
13:05 12,437.40 12,439.80 12,434.60 12,439.40 0.0K
13:06 12,443.65 12,452.45 12,443.40 12,452.05 0.0K
13:07 12,452.50 12,461.75 12,452.50 12,454.70 0.0K
13:08 12,454.75 12,455.20 12,448.60 12,448.60 0.0K
13:09 12,449.50 12,449.70 12,444.10 12,444.80 0.0K
13:10 12,446.25 12,446.75 12,441.70 12,441.70 0.0K
13:11 12,439.75 12,440.25 12,438.05 12,439.55 0.0K
13:12 12,439.90 12,444.20 12,439.90 12,441.40 0.0K
13:13 12,442.65 12,451.55 12,442.65 12,451.55 0.0K
13:14 12,451.80 12,453.00 12,450.80 12,451.80 0.0K
13:15 12,451.75 12,458.60 12,451.75 12,453.15 0.0K
13:16 12,453.75 12,455.85 12,449.90 12,450.95 0.0K
13:17 12,451.60 12,453.25 12,447.15 12,447.15 0.0K
13:18 12,447.90 12,453.50 12,446.45 12,452.60 0.0K
13:19 12,452.65 12,458.65 12,451.30 12,458.65 0.0K
13:20 12,459.00 12,459.60 12,451.35 12,451.35 0.0K
13:21 12,452.75 12,452.75 12,445.10 12,446.45 0.0K
13:22 12,445.50 12,445.90 12,440.95 12,440.95 0.0K
13:23 12,442.20 12,444.00 12,441.50 12,443.35 0.0K
13:24 12,442.85 12,444.15 12,442.05 12,443.15 0.0K
13:25 12,443.20 12,443.85 12,441.30 12,441.80 0.0K
13:26 12,443.50 12,447.35 12,441.00 12,447.35 0.0K
13:27 12,447.95 12,453.10 12,447.95 12,452.95 0.0K
13:28 12,452.80 12,452.80 12,451.10 12,451.10 0.0K
13:29 12,451.55 12,453.40 12,451.15 12,451.15 0.0K
13:30 12,451.45 12,453.05 12,449.45 12,453.05 0.0K
13:31 12,453.70 12,458.35 12,452.85 12,455.00 0.0K
13:32 12,455.35 12,456.70 12,453.45 12,453.90 0.0K
13:33 12,453.95 12,454.55 12,447.20 12,447.20 0.0K
13:34 12,446.85 12,452.00 12,446.85 12,450.35 0.0K
13:35 12,450.85 12,452.05 12,450.50 12,451.25 0.0K
13:36 12,451.40 12,461.45 12,450.55 12,460.25 0.0K
13:37 12,459.75 12,461.75 12,456.60 12,461.60 0.0K
13:38 12,460.95 12,464.35 12,458.80 12,463.75 0.0K
13:39 12,464.00 12,465.75 12,462.80 12,465.70 0.0K
13:40 12,464.60 12,465.75 12,461.95 12,461.95 0.0K
13:41 12,463.00 12,464.90 12,462.60 12,463.30 0.0K
13:42 12,462.80 12,463.20 12,455.85 12,455.85 0.0K
13:43 12,456.25 12,458.85 12,454.90 12,456.60 0.0K
13:44 12,457.65 12,457.65 12,453.05 12,453.80 0.0K
13:45 12,454.75 12,458.85 12,454.75 12,456.45 0.0K
13:46 12,456.40 12,456.40 12,452.65 12,454.50 0.0K
13:47 12,453.80 12,460.30 12,453.80 12,460.00 0.0K
13:48 12,460.30 12,464.15 12,460.15 12,463.50 0.0K
13:49 12,464.55 12,464.70 12,457.55 12,457.55 0.0K
13:50 12,456.95 12,458.40 12,456.35 12,457.95 0.0K
13:51 12,457.90 12,460.00 12,457.30 12,457.30 0.0K
13:52 12,457.45 12,459.10 12,454.40 12,455.85 0.0K
13:53 12,455.40 12,459.40 12,455.40 12,459.40 0.0K
13:54 12,459.40 12,464.05 12,459.40 12,464.05 0.0K
13:55 12,464.95 12,468.90 12,464.80 12,468.55 0.0K
13:56 12,469.20 12,470.80 12,468.05 12,469.75 0.0K
13:57 12,469.40 12,471.90 12,468.60 12,469.10 0.0K
13:58 12,468.95 12,469.75 12,464.80 12,465.50 0.0K
13:59 12,465.50 12,466.55 12,463.50 12,466.15 0.0K
14:00 12,466.55 12,468.95 12,466.55 12,466.60 0.0K
14:01 12,466.30 12,466.55 12,457.25 12,458.85 0.0K
14:02 12,458.50 12,459.65 12,454.00 12,454.00 0.0K
14:03 12,453.00 12,454.95 12,444.10 12,444.10 0.0K
14:04 12,442.60 12,443.90 12,439.75 12,440.30 0.0K
14:05 12,439.10 12,440.60 12,437.95 12,438.50 0.0K
14:06 12,438.45 12,439.05 12,429.80 12,431.30 0.0K
14:07 12,430.80 12,435.45 12,430.35 12,435.45 0.0K
14:08 12,435.50 12,440.00 12,435.10 12,438.50 0.0K
14:09 12,437.85 12,440.10 12,436.90 12,436.90 0.0K
14:10 12,437.25 12,437.50 12,430.40 12,431.90 0.0K
14:11 12,433.55 12,434.85 12,432.05 12,432.85 0.0K
14:12 12,432.75 12,435.05 12,430.45 12,435.05 0.0K
14:13 12,434.60 12,436.20 12,433.15 12,433.35 0.0K
14:14 12,432.85 12,434.35 12,429.15 12,429.15 0.0K
14:15 12,429.35 12,429.65 12,425.45 12,427.40 0.0K
14:16 12,427.60 12,431.20 12,426.90 12,428.80 0.0K
14:17 12,427.95 12,427.95 12,421.65 12,423.10 0.0K
14:18 12,422.50 12,425.50 12,421.40 12,423.10 0.0K
14:19 12,423.40 12,424.20 12,417.60 12,417.60 0.0K
14:20 12,417.35 12,417.35 12,411.50 12,413.10 0.0K
14:21 12,413.20 12,419.75 12,412.50 12,415.50 0.0K
14:22 12,415.60 12,419.55 12,413.80 12,413.80 0.0K
14:23 12,413.05 12,413.40 12,402.55 12,402.55 0.0K
14:24 12,401.90 12,401.90 12,396.45 12,396.85 0.0K
14:25 12,396.00 12,400.30 12,396.00 12,396.80 0.0K
14:26 12,395.80 12,395.80 12,387.40 12,387.45 0.0K
14:27 12,387.55 12,389.35 12,386.30 12,389.35 0.0K
14:28 12,388.60 12,395.25 12,387.75 12,394.05 0.0K
14:29 12,393.35 12,393.35 12,380.20 12,382.40 0.0K
14:30 12,381.55 12,388.10 12,380.80 12,381.35 0.0K
14:31 12,380.55 12,385.45 12,379.00 12,381.60 0.0K
14:32 12,380.15 12,384.45 12,379.75 12,384.45 0.0K
14:33 12,383.50 12,383.65 12,370.60 12,370.60 0.0K
14:34 12,376.55 12,377.75 12,373.45 12,376.35 0.0K
14:35 12,376.15 12,381.85 12,373.70 12,376.65 0.0K
14:36 12,376.90 12,379.90 12,375.55 12,376.25 0.0K
14:37 12,373.65 12,375.60 12,367.80 12,367.80 0.0K
14:38 12,368.50 12,379.80 12,368.50 12,372.15 0.0K
14:39 12,371.80 12,372.30 12,366.20 12,366.20 0.0K
14:40 12,365.05 12,371.40 12,364.05 12,369.35 0.0K
14:41 12,367.50 12,368.35 12,359.65 12,360.30 0.0K
14:42 12,360.05 12,362.35 12,358.85 12,358.85 0.0K
14:43 12,358.80 12,360.25 12,352.45 12,352.45 0.0K
14:44 12,352.50 12,358.55 12,348.60 12,358.55 0.0K
14:45 12,358.70 12,359.90 12,348.40 12,349.10 0.0K
14:46 12,349.45 12,349.45 12,339.70 12,343.90 0.0K
14:47 12,344.80 12,346.50 12,338.10 12,338.50 0.0K
14:48 12,338.05 12,342.00 12,335.35 12,335.35 0.0K
14:49 12,336.20 12,336.80 12,331.50 12,335.45 0.0K
14:50 12,337.40 12,339.65 12,329.15 12,329.15 0.0K
14:51 12,329.75 12,334.15 12,329.75 12,330.40 0.0K
14:52 12,329.65 12,330.25 12,325.40 12,325.40 0.0K
14:53 12,325.20 12,328.05 12,324.30 12,325.15 0.0K
14:54 12,324.55 12,324.95 12,317.35 12,317.35 0.0K
14:55 12,317.80 12,317.80 12,311.45 12,313.90 0.0K
14:56 12,314.50 12,318.15 12,314.35 12,314.60 0.0K
14:57 12,313.70 12,314.55 12,307.20 12,307.60 0.0K
14:58 12,306.65 12,307.05 12,300.90 12,301.05 0.0K
14:59 12,299.65 12,307.90 12,299.65 12,307.90 0.0K
15:00 12,312.70 12,322.75 12,312.70 12,322.75 0.0K
15:01 12,326.85 12,334.35 12,326.85 12,333.25 0.0K
15:02 12,331.90 12,334.95 12,327.10 12,329.00 0.0K
15:03 12,329.45 12,336.60 12,329.45 12,336.35 0.0K
15:04 12,338.00 12,338.90 12,335.95 12,338.90 0.0K
15:05 12,339.70 12,348.80 12,339.70 12,345.05 0.0K
15:06 12,345.75 12,345.95 12,339.50 12,339.50 0.0K
15:07 12,339.60 12,339.60 12,332.85 12,336.90 0.0K
15:08 12,338.40 12,339.05 12,333.20 12,333.20 0.0K
15:09 12,333.85 12,348.25 12,333.60 12,348.25 0.0K
15:10 12,350.15 12,350.15 12,343.15 12,345.80 0.0K
15:11 12,345.25 12,346.65 12,341.20 12,342.90 0.0K
15:12 12,343.45 12,343.95 12,341.85 12,342.85 0.0K
15:13 12,344.10 12,344.45 12,341.10 12,341.10 0.0K
15:14 12,344.55 12,347.15 12,340.20 12,340.20 0.0K
15:15 12,340.60 12,340.60 12,329.90 12,330.20 0.0K
15:16 12,329.50 12,329.50 12,317.70 12,320.25 0.0K
15:17 12,320.90 12,326.35 12,320.90 12,324.45 0.0K
15:18 12,324.85 12,324.85 12,316.60 12,322.35 0.0K
15:19 12,323.30 12,323.90 12,320.55 12,320.55 0.0K
15:20 12,321.15 12,323.05 12,318.75 12,320.30 0.0K
15:21 12,321.85 12,324.75 12,321.85 12,324.00 0.0K
15:22 12,323.65 12,324.25 12,321.60 12,322.85 0.0K
15:23 12,322.90 12,324.80 12,322.15 12,322.15 0.0K
15:24 12,322.35 12,322.35 12,320.45 12,322.20 0.0K
15:25 12,322.30 12,325.30 12,321.75 12,323.70 0.0K
15:26 12,322.95 12,323.25 12,318.85 12,318.85 0.0K
15:27 12,319.30 12,320.05 12,314.00 12,315.75 0.0K
15:28 12,315.20 12,320.50 12,315.20 12,315.45 0.0K
15:29 12,316.45 12,330.60 12,313.20 12,330.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし