Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,309.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,488.80 12,488.80 12,488.80 12,488.80 0.0K
09:15 12,495.50 12,533.65 12,491.20 12,532.15 0.0K
09:16 12,535.20 12,541.15 12,524.40 12,539.45 0.0K
09:17 12,539.65 12,557.80 12,539.65 12,555.20 0.0K
09:18 12,554.90 12,556.35 12,543.10 12,555.15 0.0K
09:19 12,554.40 12,555.40 12,536.10 12,536.10 0.0K
09:20 12,537.70 12,545.25 12,531.45 12,531.45 0.0K
09:21 12,539.35 12,541.00 12,514.20 12,514.20 0.0K
09:22 12,515.85 12,523.35 12,501.25 12,518.70 0.0K
09:23 12,514.95 12,528.15 12,504.30 12,528.15 0.0K
09:24 12,526.25 12,546.90 12,525.55 12,542.70 0.0K
09:25 12,541.50 12,559.80 12,541.50 12,557.45 0.0K
09:26 12,560.05 12,592.60 12,560.05 12,591.20 0.0K
09:27 12,590.10 12,590.70 12,561.15 12,564.95 0.0K
09:28 12,565.65 12,586.50 12,565.65 12,586.50 0.0K
09:29 12,587.00 12,596.30 12,587.00 12,595.45 0.0K
09:30 12,595.70 12,614.75 12,595.70 12,614.20 0.0K
09:31 12,614.25 12,617.15 12,603.45 12,603.45 0.0K
09:32 12,600.95 12,600.95 12,586.10 12,586.10 0.0K
09:33 12,589.25 12,593.40 12,585.80 12,592.90 0.0K
09:34 12,593.35 12,610.40 12,593.35 12,608.20 0.0K
09:35 12,607.30 12,607.30 12,593.35 12,593.65 0.0K
09:36 12,594.45 12,599.90 12,593.40 12,597.70 0.0K
09:37 12,594.05 12,597.35 12,591.40 12,594.60 0.0K
09:38 12,594.35 12,606.05 12,594.35 12,606.05 0.0K
09:39 12,605.70 12,612.15 12,604.00 12,612.15 0.0K
09:40 12,619.05 12,630.50 12,619.05 12,628.75 0.0K
09:41 12,629.80 12,629.80 12,621.50 12,626.30 0.0K
09:42 12,627.30 12,634.45 12,626.35 12,634.30 0.0K
09:43 12,633.25 12,633.25 12,624.00 12,624.25 0.0K
09:44 12,623.65 12,630.35 12,620.60 12,630.35 0.0K
09:45 12,631.70 12,642.35 12,631.70 12,636.75 0.0K
09:46 12,638.15 12,638.15 12,626.55 12,627.05 0.0K
09:47 12,625.55 12,635.30 12,625.55 12,632.80 0.0K
09:48 12,633.55 12,636.85 12,632.10 12,632.55 0.0K
09:49 12,632.80 12,647.80 12,632.80 12,646.60 0.0K
09:50 12,646.20 12,649.60 12,639.35 12,640.60 0.0K
09:51 12,641.65 12,643.80 12,639.45 12,643.25 0.0K
09:52 12,642.80 12,645.35 12,640.45 12,641.30 0.0K
09:53 12,636.30 12,639.90 12,631.20 12,639.35 0.0K
09:54 12,640.05 12,651.40 12,639.90 12,649.85 0.0K
09:55 12,651.55 12,659.30 12,650.30 12,650.30 0.0K
09:56 12,648.45 12,649.60 12,642.10 12,644.65 0.0K
09:57 12,645.65 12,655.95 12,645.65 12,655.95 0.0K
09:58 12,656.65 12,661.95 12,655.75 12,659.25 0.0K
09:59 12,658.10 12,661.55 12,656.90 12,661.55 0.0K
10:00 12,661.10 12,671.20 12,661.10 12,669.70 0.0K
10:01 12,669.80 12,670.25 12,665.00 12,669.00 0.0K
10:02 12,668.35 12,675.00 12,667.85 12,667.85 0.0K
10:03 12,668.65 12,668.65 12,659.30 12,659.30 0.0K
10:04 12,657.50 12,657.50 12,650.60 12,655.10 0.0K
10:05 12,654.55 12,657.65 12,649.80 12,649.80 0.0K
10:06 12,650.65 12,654.75 12,649.10 12,654.55 0.0K
10:07 12,655.50 12,661.75 12,655.50 12,661.75 0.0K
10:08 12,662.30 12,665.80 12,662.05 12,665.80 0.0K
10:09 12,665.20 12,670.70 12,664.25 12,670.70 0.0K
10:10 12,671.05 12,680.45 12,671.05 12,678.55 0.0K
10:11 12,678.15 12,678.30 12,675.55 12,676.10 0.0K
10:12 12,677.80 12,677.80 12,670.45 12,670.45 0.0K
10:13 12,672.10 12,673.65 12,670.50 12,672.65 0.0K
10:14 12,673.50 12,675.10 12,669.75 12,669.75 0.0K
10:15 12,668.30 12,674.95 12,665.75 12,665.75 0.0K
10:16 12,665.80 12,666.40 12,662.10 12,665.90 0.0K
10:17 12,664.90 12,667.65 12,659.65 12,662.20 0.0K
10:18 12,662.75 12,662.75 12,658.35 12,660.25 0.0K
10:19 12,660.15 12,668.20 12,660.15 12,663.45 0.0K
10:20 12,657.50 12,659.60 12,654.35 12,654.35 0.0K
10:21 12,654.55 12,655.15 12,643.60 12,644.75 0.0K
10:22 12,644.35 12,645.40 12,636.20 12,636.20 0.0K
10:23 12,636.45 12,644.65 12,634.90 12,644.65 0.0K
10:24 12,645.95 12,645.95 12,637.95 12,640.05 0.0K
10:25 12,636.30 12,646.85 12,635.95 12,645.15 0.0K
10:26 12,644.20 12,644.20 12,634.40 12,635.20 0.0K
10:27 12,633.95 12,634.30 12,623.70 12,624.90 0.0K
10:28 12,623.10 12,627.25 12,621.15 12,624.75 0.0K
10:29 12,625.90 12,636.30 12,625.80 12,629.10 0.0K
10:30 12,628.75 12,630.30 12,620.45 12,621.65 0.0K
10:31 12,620.95 12,626.30 12,615.85 12,626.30 0.0K
10:32 12,626.95 12,637.20 12,625.70 12,626.20 0.0K
10:33 12,627.70 12,634.20 12,627.70 12,634.20 0.0K
10:34 12,634.25 12,635.70 12,627.95 12,631.75 0.0K
10:35 12,631.60 12,635.75 12,628.75 12,628.75 0.0K
10:36 12,629.35 12,630.60 12,617.65 12,617.65 0.0K
10:37 12,618.95 12,624.05 12,616.75 12,623.35 0.0K
10:38 12,624.75 12,636.40 12,624.75 12,636.40 0.0K
10:39 12,636.60 12,650.65 12,636.60 12,647.05 0.0K
10:40 12,646.25 12,646.25 12,641.85 12,644.40 0.0K
10:41 12,645.40 12,652.40 12,645.40 12,650.75 0.0K
10:42 12,650.85 12,651.20 12,647.15 12,649.90 0.0K
10:43 12,648.65 12,649.75 12,643.35 12,645.70 0.0K
10:44 12,644.20 12,644.85 12,631.50 12,632.75 0.0K
10:45 12,632.95 12,638.50 12,632.25 12,638.50 0.0K
10:46 12,638.10 12,638.15 12,629.25 12,629.70 0.0K
10:47 12,630.10 12,634.25 12,629.90 12,633.30 0.0K
10:48 12,631.75 12,631.75 12,621.15 12,622.20 0.0K
10:49 12,622.60 12,622.60 12,615.65 12,617.60 0.0K
10:50 12,617.75 12,619.40 12,614.10 12,614.10 0.0K
10:51 12,613.00 12,615.60 12,613.00 12,614.65 0.0K
10:52 12,615.05 12,615.05 12,606.00 12,606.75 0.0K
10:53 12,606.40 12,606.40 12,598.10 12,598.10 0.0K
10:54 12,597.15 12,597.15 12,573.00 12,573.00 0.0K
10:55 12,574.50 12,580.65 12,572.85 12,573.65 0.0K
10:56 12,572.70 12,574.70 12,567.45 12,569.65 0.0K
10:57 12,569.70 12,577.20 12,567.00 12,577.10 0.0K
10:58 12,577.10 12,588.55 12,577.10 12,588.55 0.0K
10:59 12,592.80 12,592.80 12,581.80 12,581.80 0.0K
11:00 12,582.15 12,588.95 12,580.90 12,588.95 0.0K
11:01 12,589.20 12,589.20 12,576.20 12,576.85 0.0K
11:02 12,576.55 12,581.40 12,573.40 12,581.15 0.0K
11:03 12,580.65 12,582.15 12,571.70 12,571.70 0.0K
11:04 12,571.45 12,575.00 12,571.25 12,572.20 0.0K
11:05 12,571.40 12,580.20 12,571.40 12,580.20 0.0K
11:06 12,582.70 12,585.00 12,581.45 12,583.25 0.0K
11:07 12,583.80 12,586.05 12,582.65 12,582.65 0.0K
11:08 12,583.25 12,583.25 12,576.40 12,576.95 0.0K
11:09 12,575.30 12,576.40 12,573.50 12,575.60 0.0K
11:10 12,574.65 12,577.60 12,568.40 12,568.40 0.0K
11:11 12,567.45 12,572.45 12,567.45 12,571.85 0.0K
11:12 12,571.40 12,573.70 12,561.85 12,561.90 0.0K
11:13 12,561.65 12,567.85 12,561.10 12,563.60 0.0K
11:14 12,564.40 12,566.95 12,562.00 12,566.95 0.0K
11:15 12,566.70 12,566.80 12,554.50 12,554.65 0.0K
11:16 12,554.60 12,565.00 12,554.60 12,565.00 0.0K
11:17 12,565.00 12,572.15 12,563.50 12,569.15 0.0K
11:18 12,565.85 12,567.25 12,555.75 12,557.45 0.0K
11:19 12,557.65 12,557.65 12,547.10 12,547.10 0.0K
11:20 12,546.30 12,547.65 12,541.65 12,543.05 0.0K
11:21 12,542.20 12,543.70 12,539.40 12,539.65 0.0K
11:22 12,540.45 12,549.25 12,539.50 12,547.05 0.0K
11:23 12,546.95 12,546.95 12,530.65 12,530.65 0.0K
11:24 12,530.35 12,531.45 12,515.95 12,516.10 0.0K
11:25 12,516.75 12,517.35 12,514.35 12,516.15 0.0K
11:26 12,516.40 12,516.60 12,507.60 12,511.80 0.0K
11:27 12,513.40 12,527.00 12,513.40 12,527.00 0.0K
11:28 12,526.20 12,530.90 12,524.50 12,527.05 0.0K
11:29 12,527.25 12,530.60 12,522.45 12,522.45 0.0K
11:30 12,520.45 12,520.45 12,510.10 12,511.15 0.0K
11:31 12,513.20 12,514.85 12,504.45 12,504.45 0.0K
11:32 12,504.80 12,505.00 12,501.15 12,501.15 0.0K
11:33 12,501.55 12,501.55 12,490.20 12,492.60 0.0K
11:34 12,492.40 12,492.40 12,477.90 12,479.95 0.0K
11:35 12,481.45 12,491.65 12,480.40 12,491.15 0.0K
11:36 12,491.00 12,503.90 12,491.00 12,499.40 0.0K
11:37 12,501.35 12,502.80 12,498.05 12,498.05 0.0K
11:38 12,495.70 12,508.50 12,493.95 12,506.75 0.0K
11:39 12,506.45 12,509.95 12,503.90 12,509.95 0.0K
11:40 12,511.65 12,511.85 12,500.75 12,500.75 0.0K
11:41 12,500.45 12,511.00 12,499.80 12,511.00 0.0K
11:42 12,513.45 12,517.10 12,513.00 12,513.00 0.0K
11:43 12,509.75 12,509.75 12,495.35 12,497.15 0.0K
11:44 12,497.40 12,497.90 12,489.30 12,490.05 0.0K
11:45 12,491.35 12,493.30 12,489.30 12,489.45 0.0K
11:46 12,489.20 12,490.45 12,482.85 12,484.25 0.0K
11:47 12,485.40 12,486.30 12,480.15 12,483.55 0.0K
11:48 12,482.90 12,492.05 12,482.75 12,490.90 0.0K
11:49 12,491.50 12,493.55 12,483.75 12,484.10 0.0K
11:50 12,482.60 12,483.85 12,476.30 12,476.40 0.0K
11:51 12,475.75 12,480.55 12,470.60 12,480.55 0.0K
11:52 12,481.75 12,486.25 12,480.05 12,485.45 0.0K
11:53 12,483.90 12,485.25 12,482.10 12,483.20 0.0K
11:54 12,483.35 12,494.60 12,483.00 12,494.60 0.0K
11:55 12,495.10 12,502.75 12,493.20 12,502.75 0.0K
11:56 12,504.40 12,504.65 12,499.95 12,501.85 0.0K
11:57 12,504.75 12,506.45 12,495.85 12,495.85 0.0K
11:58 12,493.40 12,497.30 12,492.50 12,494.85 0.0K
11:59 12,491.25 12,497.50 12,491.25 12,492.00 0.0K
12:00 12,492.20 12,493.65 12,476.30 12,480.20 0.0K
12:01 12,482.30 12,485.25 12,480.85 12,480.85 0.0K
12:02 12,481.75 12,481.75 12,473.00 12,473.00 0.0K
12:03 12,473.35 12,475.25 12,468.50 12,475.25 0.0K
12:04 12,475.60 12,479.05 12,473.55 12,474.10 0.0K
12:05 12,472.80 12,473.45 12,470.10 12,470.70 0.0K
12:06 12,467.25 12,467.25 12,448.15 12,456.00 0.0K
12:07 12,457.40 12,460.80 12,454.05 12,457.85 0.0K
12:08 12,459.05 12,463.65 12,459.05 12,462.90 0.0K
12:09 12,463.85 12,464.85 12,459.10 12,459.10 0.0K
12:10 12,457.85 12,465.85 12,457.85 12,461.80 0.0K
12:11 12,462.40 12,466.70 12,459.60 12,459.60 0.0K
12:12 12,459.05 12,461.25 12,459.05 12,461.25 0.0K
12:13 12,459.00 12,468.80 12,458.65 12,465.45 0.0K
12:14 12,467.05 12,474.35 12,467.05 12,473.40 0.0K
12:15 12,471.95 12,471.95 12,464.30 12,467.05 0.0K
12:16 12,465.85 12,465.85 12,447.70 12,449.65 0.0K
12:17 12,449.35 12,456.00 12,447.20 12,453.20 0.0K
12:18 12,452.75 12,454.05 12,451.10 12,454.05 0.0K
12:19 12,453.50 12,456.95 12,450.75 12,451.10 0.0K
12:20 12,451.30 12,458.75 12,450.95 12,458.20 0.0K
12:21 12,458.40 12,458.80 12,453.75 12,458.80 0.0K
12:22 12,458.40 12,460.00 12,455.50 12,455.65 0.0K
12:23 12,456.70 12,463.55 12,456.70 12,460.80 0.0K
12:24 12,460.25 12,468.05 12,460.05 12,467.45 0.0K
12:25 12,466.45 12,466.45 12,458.85 12,459.60 0.0K
12:26 12,460.10 12,460.10 12,450.80 12,450.80 0.0K
12:27 12,449.45 12,450.25 12,445.40 12,449.85 0.0K
12:28 12,450.00 12,450.00 12,427.40 12,430.55 0.0K
12:29 12,429.15 12,431.05 12,424.55 12,429.10 0.0K
12:30 12,428.60 12,438.65 12,428.60 12,432.50 0.0K
12:31 12,433.05 12,440.80 12,432.95 12,440.80 0.0K
12:32 12,440.35 12,448.20 12,440.35 12,443.40 0.0K
12:33 12,442.90 12,444.40 12,438.10 12,440.30 0.0K
12:34 12,438.90 12,438.90 12,437.00 12,437.65 0.0K
12:35 12,438.00 12,445.50 12,436.45 12,444.70 0.0K
12:36 12,445.00 12,445.55 12,440.60 12,443.50 0.0K
12:37 12,443.45 12,448.80 12,441.50 12,442.30 0.0K
12:38 12,442.50 12,442.65 12,438.00 12,438.95 0.0K
12:39 12,438.35 12,443.40 12,437.95 12,443.40 0.0K
12:40 12,442.15 12,442.20 12,433.10 12,434.50 0.0K
12:41 12,433.75 12,435.35 12,426.60 12,428.15 0.0K
12:42 12,429.55 12,443.55 12,429.55 12,443.55 0.0K
12:43 12,443.60 12,448.90 12,443.60 12,445.55 0.0K
12:44 12,445.80 12,455.20 12,445.50 12,454.65 0.0K
12:45 12,454.80 12,465.40 12,454.80 12,465.40 0.0K
12:46 12,464.90 12,473.70 12,464.80 12,473.70 0.0K
12:47 12,474.80 12,478.05 12,471.35 12,473.30 0.0K
12:48 12,472.25 12,472.25 12,466.70 12,466.70 0.0K
12:49 12,468.00 12,468.65 12,465.20 12,468.65 0.0K
12:50 12,468.60 12,469.80 12,467.30 12,467.30 0.0K
12:51 12,469.05 12,479.35 12,469.05 12,477.20 0.0K
12:52 12,478.65 12,481.35 12,477.50 12,479.95 0.0K
12:53 12,479.70 12,479.70 12,471.20 12,471.20 0.0K
12:54 12,471.50 12,472.80 12,468.60 12,470.25 0.0K
12:55 12,469.70 12,473.80 12,468.40 12,471.30 0.0K
12:56 12,471.05 12,482.45 12,471.05 12,482.45 0.0K
12:57 12,481.55 12,485.00 12,480.90 12,482.70 0.0K
12:58 12,482.20 12,482.20 12,477.40 12,479.35 0.0K
12:59 12,480.15 12,480.15 12,475.45 12,475.90 0.0K
13:00 12,476.90 12,483.10 12,476.90 12,482.50 0.0K
13:01 12,482.40 12,487.60 12,482.40 12,484.20 0.0K
13:02 12,483.10 12,483.10 12,473.10 12,473.10 0.0K
13:03 12,472.30 12,474.40 12,472.05 12,473.55 0.0K
13:04 12,465.10 12,471.35 12,463.40 12,471.35 0.0K
13:05 12,472.00 12,472.80 12,467.30 12,472.80 0.0K
13:06 12,472.70 12,481.05 12,472.70 12,481.05 0.0K
13:07 12,480.95 12,485.05 12,480.90 12,483.45 0.0K
13:08 12,482.55 12,483.85 12,481.65 12,481.65 0.0K
13:09 12,481.90 12,483.40 12,477.90 12,477.90 0.0K
13:10 12,477.80 12,478.35 12,470.50 12,471.45 0.0K
13:11 12,470.25 12,473.55 12,467.60 12,469.65 0.0K
13:12 12,471.00 12,473.05 12,471.00 12,471.05 0.0K
13:13 12,470.80 12,471.75 12,462.55 12,462.80 0.0K
13:14 12,461.30 12,469.45 12,461.30 12,469.45 0.0K
13:15 12,470.00 12,481.95 12,470.00 12,481.35 0.0K
13:16 12,481.40 12,482.20 12,475.70 12,480.50 0.0K
13:17 12,483.90 12,491.70 12,482.35 12,490.90 0.0K
13:18 12,487.75 12,493.15 12,486.60 12,493.15 0.0K
13:19 12,493.20 12,502.30 12,493.20 12,496.50 0.0K
13:20 12,496.10 12,500.45 12,495.85 12,495.85 0.0K
13:21 12,495.85 12,496.75 12,490.65 12,494.75 0.0K
13:22 12,492.40 12,496.85 12,491.20 12,496.85 0.0K
13:23 12,497.05 12,506.40 12,497.05 12,504.45 0.0K
13:24 12,504.60 12,507.15 12,502.30 12,504.25 0.0K
13:25 12,504.85 12,505.75 12,501.45 12,502.95 0.0K
13:26 12,503.40 12,506.45 12,502.85 12,506.20 0.0K
13:27 12,506.25 12,506.25 12,498.45 12,503.45 0.0K
13:28 12,504.15 12,505.05 12,499.65 12,500.75 0.0K
13:29 12,501.30 12,501.75 12,498.50 12,500.45 0.0K
13:30 12,500.60 12,512.30 12,500.60 12,512.30 0.0K
13:31 12,512.60 12,518.60 12,511.50 12,517.70 0.0K
13:32 12,517.45 12,527.35 12,516.90 12,527.35 0.0K
13:33 12,527.20 12,530.30 12,520.00 12,520.00 0.0K
13:34 12,519.45 12,521.60 12,519.10 12,519.45 0.0K
13:35 12,518.90 12,521.55 12,517.00 12,517.00 0.0K
13:36 12,518.50 12,518.50 12,509.80 12,510.10 0.0K
13:37 12,509.50 12,509.95 12,506.90 12,508.30 0.0K
13:38 12,509.70 12,517.50 12,508.65 12,517.50 0.0K
13:39 12,517.60 12,521.00 12,517.35 12,520.70 0.0K
13:40 12,520.35 12,520.35 12,515.80 12,516.90 0.0K
13:41 12,517.20 12,518.70 12,515.95 12,517.65 0.0K
13:42 12,518.65 12,518.65 12,506.25 12,506.25 0.0K
13:43 12,505.80 12,507.55 12,503.90 12,503.90 0.0K
13:44 12,501.80 12,511.05 12,501.80 12,510.90 0.0K
13:45 12,510.95 12,516.40 12,510.95 12,513.60 0.0K
13:46 12,513.35 12,515.65 12,512.15 12,513.70 0.0K
13:47 12,515.20 12,515.70 12,509.15 12,509.70 0.0K
13:48 12,509.25 12,509.30 12,505.50 12,505.50 0.0K
13:49 12,506.15 12,507.65 12,504.55 12,506.05 0.0K
13:50 12,508.05 12,509.10 12,505.55 12,508.65 0.0K
13:51 12,507.95 12,513.90 12,507.25 12,508.55 0.0K
13:52 12,509.10 12,509.10 12,502.80 12,505.50 0.0K
13:53 12,505.70 12,505.90 12,500.15 12,505.45 0.0K
13:54 12,505.75 12,509.85 12,505.75 12,509.40 0.0K
13:55 12,509.45 12,510.95 12,507.15 12,507.70 0.0K
13:56 12,506.85 12,513.00 12,506.85 12,511.65 0.0K
13:57 12,512.05 12,512.05 12,507.05 12,507.05 0.0K
13:58 12,506.05 12,506.15 12,499.35 12,503.35 0.0K
13:59 12,502.50 12,505.00 12,501.50 12,501.50 0.0K
14:00 12,501.65 12,503.10 12,497.75 12,498.25 0.0K
14:01 12,498.00 12,499.60 12,490.15 12,491.25 0.0K
14:02 12,490.80 12,500.30 12,490.80 12,500.20 0.0K
14:03 12,501.25 12,508.95 12,501.20 12,507.00 0.0K
14:04 12,505.95 12,509.55 12,505.00 12,509.55 0.0K
14:05 12,509.20 12,517.10 12,509.20 12,514.15 0.0K
14:06 12,514.95 12,515.40 12,510.20 12,515.40 0.0K
14:07 12,517.10 12,524.35 12,517.10 12,524.35 0.0K
14:08 12,524.40 12,524.40 12,517.80 12,518.45 0.0K
14:09 12,520.25 12,526.60 12,520.25 12,526.40 0.0K
14:10 12,525.90 12,533.55 12,525.90 12,531.05 0.0K
14:11 12,531.60 12,532.20 12,525.30 12,525.30 0.0K
14:12 12,523.95 12,524.05 12,516.30 12,516.50 0.0K
14:13 12,516.35 12,516.55 12,508.90 12,508.90 0.0K
14:14 12,508.40 12,508.40 12,501.15 12,505.60 0.0K
14:15 12,506.35 12,511.95 12,506.35 12,509.90 0.0K
14:16 12,511.50 12,515.55 12,511.25 12,515.05 0.0K
14:17 12,514.25 12,514.45 12,509.95 12,510.95 0.0K
14:18 12,510.05 12,510.60 12,498.05 12,498.05 0.0K
14:19 12,499.10 12,502.30 12,498.00 12,501.55 0.0K
14:20 12,500.95 12,503.45 12,498.35 12,503.45 0.0K
14:21 12,502.70 12,503.75 12,492.40 12,492.40 0.0K
14:22 12,492.85 12,492.85 12,486.10 12,489.30 0.0K
14:23 12,489.25 12,489.45 12,485.80 12,486.20 0.0K
14:24 12,486.10 12,486.10 12,481.25 12,483.05 0.0K
14:25 12,482.45 12,482.45 12,478.90 12,481.00 0.0K
14:26 12,476.55 12,477.65 12,473.60 12,475.50 0.0K
14:27 12,475.70 12,477.00 12,474.15 12,474.15 0.0K
14:28 12,473.75 12,473.75 12,467.15 12,467.90 0.0K
14:29 12,467.65 12,467.65 12,460.95 12,462.25 0.0K
14:30 12,461.85 12,462.75 12,455.95 12,460.00 0.0K
14:31 12,461.40 12,464.85 12,459.65 12,461.15 0.0K
14:32 12,461.50 12,464.85 12,461.40 12,463.75 0.0K
14:33 12,463.05 12,463.80 12,453.95 12,453.95 0.0K
14:34 12,453.45 12,455.60 12,451.10 12,453.40 0.0K
14:35 12,454.25 12,455.60 12,453.10 12,453.80 0.0K
14:36 12,454.55 12,465.70 12,454.55 12,462.85 0.0K
14:37 12,462.55 12,462.70 12,456.20 12,456.20 0.0K
14:38 12,456.35 12,464.25 12,452.40 12,464.05 0.0K
14:39 12,464.20 12,476.40 12,464.20 12,476.40 0.0K
14:40 12,475.75 12,479.85 12,475.75 12,479.85 0.0K
14:41 12,479.30 12,487.35 12,478.80 12,484.00 0.0K
14:42 12,484.45 12,484.45 12,477.45 12,477.80 0.0K
14:43 12,476.65 12,478.85 12,474.75 12,476.15 0.0K
14:44 12,475.75 12,476.00 12,472.60 12,473.70 0.0K
14:45 12,473.70 12,473.70 12,468.70 12,470.60 0.0K
14:46 12,470.65 12,483.00 12,470.65 12,479.85 0.0K
14:47 12,479.95 12,483.70 12,478.40 12,483.70 0.0K
14:48 12,485.15 12,501.25 12,485.15 12,501.25 0.0K
14:49 12,500.70 12,500.70 12,495.70 12,496.10 0.0K
14:50 12,496.80 12,503.35 12,496.80 12,502.20 0.0K
14:51 12,502.75 12,503.30 12,495.65 12,495.95 0.0K
14:52 12,495.55 12,500.35 12,493.50 12,497.45 0.0K
14:53 12,497.90 12,498.05 12,490.45 12,491.75 0.0K
14:54 12,491.50 12,498.65 12,490.90 12,498.65 0.0K
14:55 12,499.65 12,499.65 12,494.90 12,494.90 0.0K
14:56 12,493.95 12,495.35 12,492.25 12,493.25 0.0K
14:57 12,494.15 12,498.95 12,493.35 12,493.85 0.0K
14:58 12,493.85 12,496.50 12,492.05 12,496.45 0.0K
14:59 12,496.05 12,500.15 12,496.05 12,498.40 0.0K
15:00 12,500.00 12,517.90 12,500.00 12,514.40 0.0K
15:01 12,511.60 12,511.60 12,505.15 12,510.65 0.0K
15:02 12,509.85 12,512.30 12,509.05 12,509.05 0.0K
15:03 12,509.40 12,509.40 12,501.05 12,501.05 0.0K
15:04 12,499.65 12,499.65 12,496.25 12,496.25 0.0K
15:05 12,495.20 12,498.60 12,494.10 12,498.20 0.0K
15:06 12,498.10 12,501.00 12,498.10 12,499.95 0.0K
15:07 12,498.00 12,498.70 12,493.15 12,493.75 0.0K
15:08 12,492.65 12,492.65 12,486.05 12,488.25 0.0K
15:09 12,487.55 12,498.80 12,487.05 12,498.80 0.0K
15:10 12,498.55 12,499.10 12,497.10 12,498.85 0.0K
15:11 12,497.70 12,500.95 12,495.95 12,495.95 0.0K
15:12 12,495.85 12,500.15 12,495.85 12,499.05 0.0K
15:13 12,499.00 12,501.55 12,498.75 12,500.35 0.0K
15:14 12,499.70 12,503.65 12,499.70 12,503.65 0.0K
15:15 12,502.00 12,502.45 12,484.90 12,484.90 0.0K
15:16 12,484.85 12,485.90 12,481.70 12,482.95 0.0K
15:17 12,482.15 12,489.15 12,482.15 12,488.30 0.0K
15:18 12,486.75 12,486.90 12,481.65 12,486.65 0.0K
15:19 12,485.85 12,487.80 12,485.00 12,485.00 0.0K
15:20 12,486.50 12,489.10 12,485.10 12,485.10 0.0K
15:21 12,485.55 12,489.85 12,485.55 12,489.30 0.0K
15:22 12,489.35 12,490.30 12,489.20 12,490.30 0.0K
15:23 12,489.70 12,492.35 12,488.85 12,492.35 0.0K
15:24 12,491.50 12,492.40 12,490.95 12,491.30 0.0K
15:25 12,491.20 12,491.70 12,487.70 12,489.20 0.0K
15:26 12,489.90 12,494.60 12,489.90 12,491.10 0.0K
15:27 12,491.35 12,492.35 12,490.40 12,490.60 0.0K
15:28 12,490.55 12,490.90 12,487.40 12,487.70 0.0K
15:29 12,487.15 12,494.20 12,486.35 12,494.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし