Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,445.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,292.85 12,292.85 12,292.85 12,292.85 0.0K
09:15 12,293.85 12,293.85 12,259.40 12,271.40 0.0K
09:16 12,275.65 12,284.85 12,269.10 12,277.65 0.0K
09:17 12,282.65 12,305.75 12,282.65 12,296.20 0.0K
09:18 12,294.45 12,294.45 12,283.95 12,286.80 0.0K
09:19 12,289.10 12,292.50 12,283.85 12,286.75 0.0K
09:20 12,288.80 12,293.95 12,281.75 12,293.95 0.0K
09:21 12,290.95 12,308.10 12,287.80 12,305.30 0.0K
09:22 12,306.00 12,317.70 12,304.50 12,315.95 0.0K
09:23 12,316.60 12,322.20 12,316.60 12,320.15 0.0K
09:24 12,320.50 12,322.65 12,311.85 12,315.55 0.0K
09:25 12,314.20 12,315.70 12,304.20 12,308.60 0.0K
09:26 12,308.75 12,312.05 12,306.45 12,311.60 0.0K
09:27 12,311.15 12,321.70 12,311.15 12,321.70 0.0K
09:28 12,321.70 12,327.95 12,318.60 12,325.10 0.0K
09:29 12,324.95 12,332.15 12,322.80 12,326.40 0.0K
09:30 12,326.25 12,332.30 12,325.40 12,332.30 0.0K
09:31 12,330.10 12,335.10 12,327.05 12,327.50 0.0K
09:32 12,328.00 12,332.25 12,324.70 12,325.10 0.0K
09:33 12,326.15 12,327.25 12,312.90 12,314.20 0.0K
09:34 12,314.30 12,314.30 12,298.20 12,298.20 0.0K
09:35 12,298.25 12,302.05 12,298.25 12,301.40 0.0K
09:36 12,301.35 12,309.65 12,300.20 12,309.35 0.0K
09:37 12,308.70 12,312.25 12,306.65 12,311.15 0.0K
09:38 12,311.30 12,324.50 12,311.30 12,324.50 0.0K
09:39 12,328.45 12,330.00 12,323.50 12,323.90 0.0K
09:40 12,321.10 12,321.65 12,316.85 12,316.85 0.0K
09:41 12,317.15 12,317.65 12,312.50 12,312.50 0.0K
09:42 12,313.20 12,315.00 12,311.15 12,315.00 0.0K
09:43 12,316.00 12,318.35 12,316.00 12,316.60 0.0K
09:44 12,317.35 12,324.65 12,317.35 12,324.65 0.0K
09:45 12,324.45 12,330.55 12,324.45 12,325.95 0.0K
09:46 12,325.00 12,325.55 12,319.10 12,319.10 0.0K
09:47 12,320.10 12,320.10 12,306.70 12,308.05 0.0K
09:48 12,308.80 12,312.60 12,307.55 12,308.35 0.0K
09:49 12,308.25 12,309.10 12,302.30 12,302.30 0.0K
09:50 12,301.70 12,305.65 12,299.35 12,305.15 0.0K
09:51 12,304.55 12,308.75 12,304.55 12,306.05 0.0K
09:52 12,306.20 12,307.40 12,304.55 12,305.20 0.0K
09:53 12,305.15 12,307.25 12,304.45 12,307.25 0.0K
09:54 12,311.40 12,313.75 12,307.60 12,309.10 0.0K
09:55 12,309.25 12,309.25 12,306.35 12,307.85 0.0K
09:56 12,307.05 12,308.30 12,305.80 12,306.55 0.0K
09:57 12,307.00 12,308.80 12,306.05 12,308.45 0.0K
09:58 12,307.55 12,314.20 12,307.55 12,314.20 0.0K
09:59 12,312.45 12,312.45 12,306.15 12,307.95 0.0K
10:00 12,308.05 12,315.55 12,308.05 12,315.15 0.0K
10:01 12,315.30 12,322.15 12,313.65 12,322.15 0.0K
10:02 12,321.30 12,327.85 12,321.30 12,327.40 0.0K
10:03 12,327.30 12,329.25 12,323.85 12,323.90 0.0K
10:04 12,323.95 12,328.85 12,323.95 12,328.85 0.0K
10:05 12,329.90 12,332.70 12,328.85 12,328.85 0.0K
10:06 12,330.05 12,333.75 12,326.35 12,329.80 0.0K
10:07 12,327.80 12,328.30 12,322.90 12,324.10 0.0K
10:08 12,323.60 12,327.40 12,322.15 12,322.40 0.0K
10:09 12,321.65 12,326.25 12,321.05 12,326.25 0.0K
10:10 12,326.65 12,329.25 12,324.35 12,324.35 0.0K
10:11 12,325.65 12,326.25 12,323.95 12,325.35 0.0K
10:12 12,325.20 12,326.10 12,322.50 12,323.95 0.0K
10:13 12,325.05 12,325.15 12,322.35 12,324.50 0.0K
10:14 12,325.85 12,331.45 12,324.55 12,330.90 0.0K
10:15 12,330.55 12,332.40 12,323.80 12,323.80 0.0K
10:16 12,324.10 12,328.40 12,324.00 12,324.00 0.0K
10:17 12,323.50 12,324.20 12,308.30 12,308.30 0.0K
10:18 12,310.05 12,310.05 12,301.55 12,301.55 0.0K
10:19 12,300.35 12,300.35 12,291.25 12,293.55 0.0K
10:20 12,293.45 12,297.00 12,293.15 12,296.00 0.0K
10:21 12,295.15 12,295.95 12,286.60 12,286.60 0.0K
10:22 12,287.55 12,287.55 12,282.50 12,282.95 0.0K
10:23 12,282.30 12,282.70 12,274.30 12,279.40 0.0K
10:24 12,279.15 12,279.35 12,275.20 12,275.20 0.0K
10:25 12,274.75 12,276.00 12,273.40 12,276.00 0.0K
10:26 12,275.75 12,286.95 12,274.90 12,286.95 0.0K
10:27 12,287.90 12,305.35 12,287.90 12,304.95 0.0K
10:28 12,303.80 12,305.60 12,302.50 12,304.85 0.0K
10:29 12,304.65 12,309.90 12,304.65 12,309.25 0.0K
10:30 12,308.90 12,308.90 12,301.85 12,302.75 0.0K
10:31 12,302.30 12,302.95 12,295.85 12,296.35 0.0K
10:32 12,299.65 12,318.25 12,299.65 12,318.25 0.0K
10:33 12,320.65 12,320.65 12,312.00 12,312.90 0.0K
10:34 12,312.25 12,312.25 12,295.35 12,298.80 0.0K
10:35 12,299.25 12,302.10 12,297.30 12,301.60 0.0K
10:36 12,300.65 12,302.05 12,297.25 12,298.30 0.0K
10:37 12,299.55 12,301.10 12,297.85 12,299.10 0.0K
10:38 12,298.20 12,299.30 12,295.25 12,297.00 0.0K
10:39 12,297.00 12,298.60 12,294.55 12,297.35 0.0K
10:40 12,297.55 12,304.30 12,297.00 12,303.60 0.0K
10:41 12,303.65 12,304.50 12,299.50 12,301.80 0.0K
10:42 12,302.10 12,303.00 12,299.40 12,302.95 0.0K
10:43 12,302.00 12,302.65 12,299.95 12,301.45 0.0K
10:44 12,301.20 12,307.45 12,300.60 12,304.80 0.0K
10:45 12,304.75 12,307.75 12,302.85 12,307.75 0.0K
10:46 12,308.70 12,311.30 12,308.15 12,311.30 0.0K
10:47 12,311.00 12,311.60 12,308.95 12,310.25 0.0K
10:48 12,309.60 12,313.70 12,307.80 12,312.10 0.0K
10:49 12,312.70 12,312.70 12,308.70 12,308.70 0.0K
10:50 12,309.25 12,309.60 12,307.25 12,307.35 0.0K
10:51 12,307.55 12,313.30 12,307.55 12,309.00 0.0K
10:52 12,308.55 12,315.00 12,308.55 12,313.50 0.0K
10:53 12,314.85 12,314.85 12,309.70 12,310.65 0.0K
10:54 12,310.15 12,312.60 12,308.30 12,312.60 0.0K
10:55 12,312.65 12,316.95 12,309.80 12,316.95 0.0K
10:56 12,317.70 12,318.65 12,314.65 12,314.65 0.0K
10:57 12,315.35 12,321.55 12,315.35 12,321.15 0.0K
10:58 12,321.60 12,325.50 12,317.45 12,318.65 0.0K
10:59 12,317.85 12,319.30 12,313.30 12,315.80 0.0K
11:00 12,316.40 12,317.45 12,305.35 12,305.35 0.0K
11:01 12,304.85 12,305.65 12,301.35 12,303.50 0.0K
11:02 12,303.55 12,304.00 12,298.50 12,298.50 0.0K
11:03 12,297.40 12,298.15 12,290.00 12,292.70 0.0K
11:04 12,293.80 12,302.80 12,293.80 12,300.70 0.0K
11:05 12,300.90 12,303.50 12,298.45 12,303.50 0.0K
11:06 12,300.75 12,302.55 12,299.85 12,302.40 0.0K
11:07 12,303.95 12,310.10 12,303.90 12,310.00 0.0K
11:08 12,310.75 12,319.85 12,310.75 12,319.85 0.0K
11:09 12,321.30 12,332.10 12,321.30 12,329.10 0.0K
11:10 12,328.70 12,330.70 12,327.75 12,329.95 0.0K
11:11 12,329.15 12,335.10 12,329.15 12,335.10 0.0K
11:12 12,335.50 12,338.55 12,335.15 12,336.45 0.0K
11:13 12,337.40 12,339.25 12,334.10 12,334.60 0.0K
11:14 12,335.00 12,336.80 12,333.70 12,336.65 0.0K
11:15 12,337.15 12,343.20 12,336.60 12,343.05 0.0K
11:16 12,342.85 12,345.75 12,340.15 12,345.45 0.0K
11:17 12,345.65 12,346.55 12,343.30 12,345.40 0.0K
11:18 12,345.45 12,346.70 12,343.55 12,346.30 0.0K
11:19 12,346.85 12,354.25 12,346.85 12,354.05 0.0K
11:20 12,353.75 12,359.45 12,353.65 12,355.75 0.0K
11:21 12,355.35 12,358.05 12,354.50 12,355.70 0.0K
11:22 12,355.25 12,356.15 12,350.85 12,350.85 0.0K
11:23 12,351.65 12,356.80 12,347.95 12,356.70 0.0K
11:24 12,356.40 12,359.25 12,355.05 12,359.25 0.0K
11:25 12,359.20 12,364.35 12,358.85 12,363.35 0.0K
11:26 12,365.10 12,368.85 12,364.40 12,368.85 0.0K
11:27 12,367.10 12,372.90 12,367.10 12,369.45 0.0K
11:28 12,369.95 12,374.30 12,369.10 12,371.80 0.0K
11:29 12,371.05 12,371.05 12,361.50 12,361.50 0.0K
11:30 12,363.10 12,364.70 12,361.20 12,364.60 0.0K
11:31 12,365.00 12,367.15 12,364.40 12,365.05 0.0K
11:32 12,366.60 12,369.95 12,364.40 12,364.50 0.0K
11:33 12,364.05 12,364.05 12,358.45 12,358.45 0.0K
11:34 12,358.90 12,361.95 12,358.05 12,360.90 0.0K
11:35 12,361.80 12,362.15 12,356.95 12,358.70 0.0K
11:36 12,359.65 12,362.50 12,358.90 12,360.60 0.0K
11:37 12,361.40 12,362.55 12,359.55 12,360.85 0.0K
11:38 12,361.95 12,362.60 12,356.20 12,356.30 0.0K
11:39 12,355.10 12,357.50 12,354.60 12,356.35 0.0K
11:40 12,356.10 12,356.10 12,349.00 12,350.15 0.0K
11:41 12,350.75 12,351.40 12,342.75 12,342.75 0.0K
11:42 12,342.35 12,350.85 12,342.35 12,349.80 0.0K
11:43 12,351.15 12,360.65 12,351.15 12,360.65 0.0K
11:44 12,361.35 12,361.35 12,356.60 12,360.40 0.0K
11:45 12,360.30 12,363.40 12,359.50 12,363.40 0.0K
11:46 12,363.35 12,363.60 12,360.65 12,360.65 0.0K
11:47 12,359.85 12,361.50 12,359.20 12,360.35 0.0K
11:48 12,360.35 12,361.10 12,356.75 12,356.75 0.0K
11:49 12,356.65 12,357.00 12,352.85 12,354.15 0.0K
11:50 12,355.35 12,355.35 12,350.55 12,355.30 0.0K
11:51 12,355.55 12,358.50 12,354.80 12,358.50 0.0K
11:52 12,356.80 12,357.75 12,355.80 12,357.35 0.0K
11:53 12,357.10 12,357.10 12,352.55 12,352.55 0.0K
11:54 12,353.15 12,355.25 12,351.60 12,354.45 0.0K
11:55 12,355.65 12,360.80 12,354.95 12,359.60 0.0K
11:56 12,358.85 12,362.45 12,358.85 12,360.65 0.0K
11:57 12,361.30 12,369.10 12,361.30 12,368.45 0.0K
11:58 12,368.25 12,369.10 12,365.10 12,367.20 0.0K
11:59 12,367.30 12,367.30 12,361.15 12,361.15 0.0K
12:00 12,361.30 12,364.55 12,361.30 12,364.55 0.0K
12:01 12,364.25 12,366.75 12,363.90 12,366.00 0.0K
12:02 12,366.45 12,369.55 12,366.10 12,369.55 0.0K
12:03 12,369.95 12,371.15 12,367.60 12,371.15 0.0K
12:04 12,370.75 12,372.15 12,369.65 12,369.65 0.0K
12:05 12,370.05 12,370.45 12,367.40 12,369.05 0.0K
12:06 12,369.45 12,369.90 12,364.20 12,365.20 0.0K
12:07 12,364.75 12,365.55 12,362.55 12,365.10 0.0K
12:08 12,364.85 12,370.50 12,364.85 12,369.00 0.0K
12:09 12,368.40 12,369.25 12,365.80 12,366.35 0.0K
12:10 12,366.50 12,368.40 12,365.80 12,365.80 0.0K
12:11 12,366.05 12,366.05 12,364.10 12,365.90 0.0K
12:12 12,366.70 12,371.10 12,366.50 12,371.10 0.0K
12:13 12,371.60 12,377.20 12,371.60 12,372.90 0.0K
12:14 12,373.00 12,373.90 12,368.40 12,368.40 0.0K
12:15 12,369.75 12,370.25 12,367.75 12,368.65 0.0K
12:16 12,369.45 12,370.15 12,368.05 12,368.30 0.0K
12:17 12,368.50 12,369.95 12,365.60 12,368.65 0.0K
12:18 12,367.35 12,369.90 12,366.55 12,368.15 0.0K
12:19 12,368.75 12,369.45 12,367.60 12,367.60 0.0K
12:20 12,368.95 12,370.25 12,367.45 12,369.40 0.0K
12:21 12,369.25 12,374.85 12,369.25 12,374.15 0.0K
12:22 12,374.55 12,375.50 12,373.75 12,374.95 0.0K
12:23 12,375.35 12,377.10 12,374.90 12,375.80 0.0K
12:24 12,376.15 12,383.95 12,376.15 12,381.40 0.0K
12:25 12,381.45 12,387.20 12,381.40 12,387.20 0.0K
12:26 12,386.45 12,387.40 12,383.35 12,384.30 0.0K
12:27 12,384.30 12,385.10 12,381.60 12,383.20 0.0K
12:28 12,383.25 12,386.15 12,382.65 12,382.65 0.0K
12:29 12,383.05 12,385.05 12,382.30 12,382.30 0.0K
12:30 12,381.20 12,382.30 12,379.45 12,380.45 0.0K
12:31 12,382.15 12,383.05 12,377.90 12,377.90 0.0K
12:32 12,378.05 12,378.75 12,375.90 12,376.25 0.0K
12:33 12,376.85 12,379.00 12,376.75 12,377.65 0.0K
12:34 12,377.90 12,379.25 12,376.75 12,376.75 0.0K
12:35 12,376.65 12,377.45 12,375.90 12,376.45 0.0K
12:36 12,377.15 12,378.15 12,376.35 12,377.15 0.0K
12:37 12,376.20 12,380.25 12,376.20 12,378.85 0.0K
12:38 12,379.55 12,379.55 12,373.80 12,373.80 0.0K
12:39 12,373.50 12,373.50 12,370.75 12,372.30 0.0K
12:40 12,372.30 12,375.05 12,371.75 12,373.55 0.0K
12:41 12,373.40 12,377.50 12,373.40 12,376.75 0.0K
12:42 12,377.35 12,379.15 12,376.90 12,378.45 0.0K
12:43 12,379.25 12,380.40 12,377.45 12,377.45 0.0K
12:44 12,378.15 12,381.25 12,378.15 12,379.50 0.0K
12:45 12,378.75 12,379.25 12,376.60 12,377.90 0.0K
12:46 12,377.35 12,377.75 12,376.20 12,376.30 0.0K
12:47 12,376.50 12,376.90 12,371.65 12,371.65 0.0K
12:48 12,371.85 12,373.30 12,370.40 12,373.10 0.0K
12:49 12,374.25 12,376.20 12,372.20 12,374.95 0.0K
12:50 12,375.45 12,375.45 12,373.30 12,373.30 0.0K
12:51 12,374.10 12,375.20 12,373.30 12,373.80 0.0K
12:52 12,373.20 12,376.10 12,373.00 12,375.45 0.0K
12:53 12,375.45 12,375.45 12,372.65 12,374.15 0.0K
12:54 12,374.45 12,375.20 12,373.65 12,374.05 0.0K
12:55 12,374.25 12,375.10 12,374.25 12,374.65 0.0K
12:56 12,373.95 12,374.35 12,368.15 12,368.80 0.0K
12:57 12,369.05 12,369.80 12,367.65 12,368.65 0.0K
12:58 12,368.35 12,369.30 12,365.90 12,365.95 0.0K
12:59 12,365.65 12,365.65 12,363.75 12,365.40 0.0K
13:00 12,365.15 12,371.95 12,364.40 12,370.75 0.0K
13:01 12,371.25 12,371.95 12,369.35 12,371.80 0.0K
13:02 12,372.65 12,373.35 12,371.65 12,371.70 0.0K
13:03 12,369.35 12,369.65 12,366.75 12,366.75 0.0K
13:04 12,366.80 12,367.20 12,364.30 12,365.95 0.0K
13:05 12,366.95 12,366.95 12,361.25 12,361.25 0.0K
13:06 12,361.65 12,362.85 12,360.70 12,361.65 0.0K
13:07 12,360.20 12,361.30 12,355.80 12,356.15 0.0K
13:08 12,356.10 12,358.60 12,356.10 12,356.90 0.0K
13:09 12,356.80 12,357.05 12,355.45 12,355.80 0.0K
13:10 12,356.15 12,356.15 12,352.90 12,353.50 0.0K
13:11 12,354.20 12,357.20 12,354.20 12,357.20 0.0K
13:12 12,357.65 12,357.65 12,355.35 12,356.35 0.0K
13:13 12,357.20 12,366.35 12,357.20 12,366.25 0.0K
13:14 12,366.70 12,371.50 12,366.70 12,371.25 0.0K
13:15 12,371.95 12,372.95 12,367.45 12,369.60 0.0K
13:16 12,369.55 12,369.55 12,363.20 12,363.20 0.0K
13:17 12,362.65 12,363.25 12,357.25 12,357.25 0.0K
13:18 12,357.20 12,360.25 12,356.55 12,358.00 0.0K
13:19 12,358.40 12,359.75 12,354.75 12,354.75 0.0K
13:20 12,354.25 12,355.35 12,350.45 12,351.05 0.0K
13:21 12,351.50 12,352.75 12,349.60 12,351.40 0.0K
13:22 12,352.25 12,352.25 12,345.60 12,345.60 0.0K
13:23 12,344.95 12,346.50 12,342.10 12,343.45 0.0K
13:24 12,344.10 12,344.70 12,333.60 12,334.65 0.0K
13:25 12,335.55 12,335.55 12,332.60 12,332.60 0.0K
13:26 12,332.10 12,333.55 12,326.45 12,329.40 0.0K
13:27 12,329.50 12,332.70 12,329.50 12,331.70 0.0K
13:28 12,329.40 12,329.40 12,320.60 12,320.60 0.0K
13:29 12,321.45 12,321.90 12,312.20 12,313.60 0.0K
13:30 12,314.10 12,318.05 12,311.60 12,317.20 0.0K
13:31 12,317.35 12,318.15 12,314.45 12,315.45 0.0K
13:32 12,314.70 12,315.10 12,307.80 12,315.10 0.0K
13:33 12,315.35 12,317.55 12,311.55 12,316.90 0.0K
13:34 12,316.50 12,316.90 12,311.20 12,312.45 0.0K
13:35 12,310.60 12,320.10 12,309.30 12,316.10 0.0K
13:36 12,316.80 12,323.55 12,316.40 12,321.95 0.0K
13:37 12,323.05 12,328.00 12,321.20 12,325.20 0.0K
13:38 12,325.55 12,325.70 12,319.00 12,319.40 0.0K
13:39 12,318.25 12,323.70 12,317.75 12,323.70 0.0K
13:40 12,324.35 12,330.10 12,324.10 12,328.70 0.0K
13:41 12,329.05 12,333.70 12,329.05 12,332.10 0.0K
13:42 12,331.60 12,333.80 12,328.75 12,332.30 0.0K
13:43 12,333.40 12,334.05 12,331.60 12,331.85 0.0K
13:44 12,330.80 12,332.60 12,330.20 12,331.70 0.0K
13:45 12,333.20 12,333.25 12,328.35 12,328.35 0.0K
13:46 12,328.15 12,330.45 12,326.90 12,328.95 0.0K
13:47 12,329.80 12,330.30 12,325.60 12,327.40 0.0K
13:48 12,327.95 12,327.95 12,321.20 12,321.25 0.0K
13:49 12,320.25 12,325.95 12,319.95 12,324.95 0.0K
13:50 12,325.45 12,328.40 12,323.05 12,323.05 0.0K
13:51 12,323.70 12,326.85 12,322.60 12,326.30 0.0K
13:52 12,327.70 12,335.70 12,327.70 12,334.85 0.0K
13:53 12,334.55 12,341.95 12,334.20 12,341.15 0.0K
13:54 12,341.10 12,341.20 12,338.50 12,340.40 0.0K
13:55 12,338.90 12,345.90 12,338.75 12,345.40 0.0K
13:56 12,345.75 12,352.45 12,345.75 12,349.60 0.0K
13:57 12,350.80 12,375.90 12,347.85 12,375.90 0.0K
13:58 12,378.00 12,378.80 12,372.25 12,377.40 0.0K
13:59 12,378.85 12,389.90 12,378.85 12,380.80 0.0K
14:00 12,381.15 12,401.25 12,381.15 12,400.40 0.0K
14:01 12,404.70 12,405.00 12,399.40 12,401.40 0.0K
14:02 12,400.05 12,402.60 12,395.15 12,395.15 0.0K
14:03 12,393.65 12,394.15 12,390.30 12,390.30 0.0K
14:04 12,389.65 12,392.05 12,388.15 12,390.65 0.0K
14:05 12,392.30 12,398.10 12,392.30 12,393.40 0.0K
14:06 12,395.90 12,396.55 12,383.45 12,383.45 0.0K
14:07 12,384.20 12,388.70 12,384.20 12,385.30 0.0K
14:08 12,384.85 12,394.40 12,384.85 12,394.40 0.0K
14:09 12,393.05 12,393.40 12,388.20 12,389.45 0.0K
14:10 12,390.15 12,400.90 12,390.15 12,400.90 0.0K
14:11 12,401.75 12,410.95 12,400.65 12,410.95 0.0K
14:12 12,410.75 12,417.80 12,410.75 12,417.80 0.0K
14:13 12,418.15 12,418.80 12,413.30 12,416.45 0.0K
14:14 12,415.50 12,419.70 12,412.50 12,418.75 0.0K
14:15 12,417.60 12,418.75 12,411.90 12,411.90 0.0K
14:16 12,410.65 12,410.65 12,402.45 12,402.45 0.0K
14:17 12,403.00 12,408.15 12,401.25 12,406.80 0.0K
14:18 12,407.85 12,410.60 12,406.10 12,408.70 0.0K
14:19 12,409.05 12,410.25 12,406.70 12,408.40 0.0K
14:20 12,408.25 12,412.15 12,408.20 12,409.00 0.0K
14:21 12,408.70 12,417.50 12,408.70 12,416.60 0.0K
14:22 12,416.95 12,416.95 12,410.65 12,410.65 0.0K
14:23 12,412.35 12,413.20 12,407.65 12,407.65 0.0K
14:24 12,405.45 12,405.45 12,393.80 12,394.50 0.0K
14:25 12,395.20 12,398.05 12,393.50 12,394.70 0.0K
14:26 12,395.45 12,400.70 12,394.15 12,400.10 0.0K
14:27 12,400.10 12,401.55 12,397.55 12,397.55 0.0K
14:28 12,397.10 12,397.70 12,391.70 12,391.80 0.0K
14:29 12,391.35 12,393.05 12,390.55 12,392.95 0.0K
14:30 12,393.50 12,395.20 12,389.95 12,390.50 0.0K
14:31 12,389.80 12,393.05 12,389.80 12,390.80 0.0K
14:32 12,391.50 12,393.10 12,389.55 12,390.90 0.0K
14:33 12,390.55 12,391.60 12,389.45 12,391.30 0.0K
14:34 12,392.65 12,393.95 12,383.05 12,383.05 0.0K
14:35 12,382.55 12,385.30 12,382.20 12,384.30 0.0K
14:36 12,383.05 12,386.35 12,382.70 12,385.25 0.0K
14:37 12,385.05 12,392.15 12,385.05 12,391.60 0.0K
14:38 12,392.90 12,393.80 12,388.55 12,388.60 0.0K
14:39 12,389.05 12,391.05 12,387.20 12,388.55 0.0K
14:40 12,389.25 12,390.55 12,388.80 12,390.25 0.0K
14:41 12,390.60 12,396.45 12,390.60 12,395.30 0.0K
14:42 12,395.70 12,399.75 12,395.70 12,396.35 0.0K
14:43 12,396.90 12,398.00 12,393.55 12,396.80 0.0K
14:44 12,397.55 12,402.40 12,397.55 12,400.75 0.0K
14:45 12,402.50 12,402.50 12,398.55 12,399.20 0.0K
14:46 12,400.95 12,403.65 12,400.65 12,402.05 0.0K
14:47 12,401.95 12,407.45 12,401.45 12,407.20 0.0K
14:48 12,407.15 12,407.15 12,402.95 12,402.95 0.0K
14:49 12,403.85 12,405.85 12,402.60 12,402.60 0.0K
14:50 12,402.95 12,407.60 12,401.65 12,406.80 0.0K
14:51 12,407.95 12,408.20 12,404.85 12,405.65 0.0K
14:52 12,406.15 12,407.20 12,404.60 12,407.20 0.0K
14:53 12,406.75 12,406.75 12,401.70 12,405.25 0.0K
14:54 12,405.95 12,408.30 12,405.55 12,406.70 0.0K
14:55 12,406.85 12,406.85 12,400.70 12,401.75 0.0K
14:56 12,404.75 12,408.00 12,404.75 12,406.55 0.0K
14:57 12,409.10 12,417.55 12,409.10 12,416.00 0.0K
14:58 12,415.90 12,420.60 12,415.90 12,418.75 0.0K
14:59 12,417.45 12,421.25 12,417.45 12,419.65 0.0K
15:00 12,421.30 12,427.35 12,421.00 12,421.70 0.0K
15:01 12,421.50 12,422.85 12,418.25 12,419.70 0.0K
15:02 12,418.65 12,420.25 12,418.15 12,419.00 0.0K
15:03 12,421.05 12,425.80 12,421.05 12,424.15 0.0K
15:04 12,424.35 12,426.35 12,423.50 12,425.25 0.0K
15:05 12,425.65 12,425.65 12,422.80 12,424.95 0.0K
15:06 12,423.75 12,424.90 12,422.65 12,423.10 0.0K
15:07 12,424.80 12,426.20 12,424.40 12,424.65 0.0K
15:08 12,426.20 12,428.75 12,425.80 12,428.05 0.0K
15:09 12,427.85 12,431.95 12,427.85 12,431.90 0.0K
15:10 12,431.95 12,432.75 12,428.75 12,429.05 0.0K
15:11 12,429.40 12,430.00 12,424.10 12,425.45 0.0K
15:12 12,425.65 12,425.65 12,423.25 12,425.00 0.0K
15:13 12,424.60 12,427.25 12,423.25 12,423.25 0.0K
15:14 12,423.55 12,425.25 12,422.95 12,423.65 0.0K
15:15 12,424.60 12,427.20 12,423.45 12,427.20 0.0K
15:16 12,427.35 12,427.55 12,424.70 12,426.80 0.0K
15:17 12,427.60 12,429.55 12,427.15 12,429.00 0.0K
15:18 12,428.70 12,430.70 12,427.05 12,428.90 0.0K
15:19 12,429.10 12,429.10 12,425.55 12,425.95 0.0K
15:20 12,426.75 12,428.55 12,425.15 12,426.20 0.0K
15:21 12,427.85 12,432.70 12,427.30 12,432.00 0.0K
15:22 12,433.20 12,433.20 12,431.60 12,432.50 0.0K
15:23 12,433.25 12,433.55 12,431.05 12,432.05 0.0K
15:24 12,432.05 12,435.15 12,431.55 12,435.15 0.0K
15:25 12,434.90 12,436.85 12,434.05 12,435.05 0.0K
15:26 12,436.00 12,437.45 12,435.15 12,436.50 0.0K
15:27 12,437.25 12,439.05 12,436.70 12,437.70 0.0K
15:28 12,438.25 12,438.85 12,436.35 12,438.40 0.0K
15:29 12,438.35 12,438.35 12,429.00 12,429.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし