Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,445.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,863.75 11,863.75 11,863.75 11,863.75 0.0K
09:15 11,853.55 11,853.55 11,812.50 11,834.40 0.0K
09:16 11,830.65 11,839.50 11,794.85 11,806.70 0.0K
09:17 11,802.40 11,821.90 11,788.95 11,810.85 0.0K
09:18 11,810.30 11,814.50 11,794.95 11,796.55 0.0K
09:19 11,795.15 11,796.70 11,774.45 11,776.30 0.0K
09:20 11,778.20 11,795.00 11,778.20 11,792.65 0.0K
09:21 11,797.45 11,807.05 11,775.15 11,776.60 0.0K
09:22 11,777.60 11,780.20 11,757.25 11,768.35 0.0K
09:23 11,766.75 11,774.25 11,752.55 11,752.55 0.0K
09:24 11,754.05 11,761.90 11,744.90 11,744.90 0.0K
09:25 11,743.10 11,743.10 11,731.35 11,737.45 0.0K
09:26 11,741.65 11,743.30 11,728.40 11,734.90 0.0K
09:27 11,733.45 11,734.50 11,721.65 11,724.85 0.0K
09:28 11,727.95 11,731.35 11,720.90 11,721.20 0.0K
09:29 11,719.85 11,729.50 11,719.85 11,725.45 0.0K
09:30 11,726.40 11,726.40 11,689.25 11,690.10 0.0K
09:31 11,690.75 11,721.30 11,690.75 11,714.45 0.0K
09:32 11,718.75 11,734.30 11,718.75 11,727.20 0.0K
09:33 11,723.95 11,728.30 11,721.60 11,726.25 0.0K
09:34 11,728.95 11,735.60 11,725.80 11,735.45 0.0K
09:35 11,740.30 11,750.25 11,731.15 11,750.25 0.0K
09:36 11,750.50 11,752.55 11,741.25 11,747.15 0.0K
09:37 11,741.55 11,741.55 11,726.40 11,727.20 0.0K
09:38 11,727.65 11,727.65 11,719.60 11,724.45 0.0K
09:39 11,720.35 11,735.10 11,715.55 11,729.00 0.0K
09:40 11,727.95 11,727.95 11,718.50 11,720.70 0.0K
09:41 11,723.05 11,736.70 11,720.45 11,732.40 0.0K
09:42 11,732.45 11,744.25 11,731.90 11,744.25 0.0K
09:43 11,745.15 11,758.25 11,745.15 11,758.25 0.0K
09:44 11,758.90 11,763.10 11,753.95 11,763.10 0.0K
09:45 11,764.30 11,764.30 11,748.20 11,750.90 0.0K
09:46 11,755.70 11,760.95 11,748.75 11,748.75 0.0K
09:47 11,748.70 11,749.25 11,736.05 11,737.15 0.0K
09:48 11,734.80 11,744.20 11,734.80 11,741.10 0.0K
09:49 11,740.60 11,740.60 11,725.05 11,725.05 0.0K
09:50 11,724.60 11,730.35 11,720.90 11,730.35 0.0K
09:51 11,729.50 11,731.10 11,725.65 11,725.65 0.0K
09:52 11,726.35 11,738.60 11,726.35 11,738.60 0.0K
09:53 11,743.10 11,751.70 11,739.65 11,751.70 0.0K
09:54 11,752.10 11,754.30 11,741.75 11,741.75 0.0K
09:55 11,739.65 11,745.30 11,738.85 11,743.85 0.0K
09:56 11,744.85 11,744.85 11,728.30 11,728.30 0.0K
09:57 11,726.40 11,735.00 11,726.40 11,732.75 0.0K
09:58 11,731.20 11,735.00 11,729.70 11,730.85 0.0K
09:59 11,730.05 11,730.05 11,725.75 11,725.75 0.0K
10:00 11,725.95 11,728.15 11,723.25 11,723.25 0.0K
10:01 11,720.40 11,724.20 11,718.65 11,722.80 0.0K
10:02 11,725.10 11,735.70 11,725.10 11,731.05 0.0K
10:03 11,731.55 11,744.25 11,731.55 11,744.25 0.0K
10:04 11,748.50 11,754.15 11,748.50 11,753.40 0.0K
10:05 11,754.25 11,754.25 11,738.85 11,741.05 0.0K
10:06 11,744.55 11,759.65 11,744.55 11,753.25 0.0K
10:07 11,755.40 11,756.25 11,741.65 11,741.65 0.0K
10:08 11,740.20 11,749.35 11,739.20 11,749.00 0.0K
10:09 11,750.30 11,751.60 11,737.65 11,737.65 0.0K
10:10 11,738.25 11,738.25 11,718.65 11,718.65 0.0K
10:11 11,718.45 11,718.45 11,704.60 11,705.30 0.0K
10:12 11,706.30 11,713.55 11,697.65 11,697.65 0.0K
10:13 11,698.10 11,703.30 11,694.20 11,696.50 0.0K
10:14 11,696.95 11,705.40 11,696.95 11,698.10 0.0K
10:15 11,696.20 11,701.65 11,689.60 11,693.65 0.0K
10:16 11,693.65 11,702.45 11,693.65 11,701.20 0.0K
10:17 11,702.95 11,717.90 11,702.95 11,716.75 0.0K
10:18 11,717.65 11,723.80 11,717.65 11,720.45 0.0K
10:19 11,721.50 11,736.00 11,721.50 11,730.45 0.0K
10:20 11,730.80 11,730.80 11,719.70 11,722.05 0.0K
10:21 11,723.70 11,726.75 11,717.60 11,719.15 0.0K
10:22 11,721.25 11,731.30 11,721.15 11,731.30 0.0K
10:23 11,732.05 11,732.05 11,722.60 11,731.95 0.0K
10:24 11,733.35 11,733.35 11,728.55 11,732.00 0.0K
10:25 11,731.90 11,733.80 11,726.65 11,733.80 0.0K
10:26 11,734.30 11,740.10 11,732.40 11,732.40 0.0K
10:27 11,731.65 11,744.20 11,729.45 11,744.20 0.0K
10:28 11,744.35 11,744.60 11,734.85 11,734.85 0.0K
10:29 11,733.40 11,733.70 11,723.90 11,723.90 0.0K
10:30 11,725.65 11,728.75 11,722.90 11,722.90 0.0K
10:31 11,721.10 11,721.35 11,704.70 11,706.35 0.0K
10:32 11,706.60 11,716.85 11,706.60 11,709.55 0.0K
10:33 11,709.95 11,717.30 11,709.05 11,717.30 0.0K
10:34 11,716.40 11,716.85 11,708.50 11,712.15 0.0K
10:35 11,711.95 11,711.95 11,697.40 11,700.30 0.0K
10:36 11,701.10 11,701.10 11,690.85 11,694.70 0.0K
10:37 11,694.80 11,700.60 11,693.60 11,700.60 0.0K
10:38 11,701.25 11,706.85 11,701.25 11,704.55 0.0K
10:39 11,704.30 11,704.65 11,699.80 11,702.95 0.0K
10:40 11,703.55 11,703.55 11,691.20 11,692.90 0.0K
10:41 11,691.60 11,701.30 11,688.60 11,701.30 0.0K
10:42 11,700.90 11,705.65 11,700.50 11,700.95 0.0K
10:43 11,701.35 11,703.10 11,695.75 11,695.75 0.0K
10:44 11,695.75 11,696.40 11,694.50 11,695.30 0.0K
10:45 11,693.65 11,703.25 11,691.00 11,702.40 0.0K
10:46 11,702.20 11,707.80 11,702.20 11,702.55 0.0K
10:47 11,703.20 11,703.20 11,690.05 11,696.30 0.0K
10:48 11,697.50 11,701.55 11,696.95 11,701.55 0.0K
10:49 11,702.05 11,706.80 11,700.15 11,706.80 0.0K
10:50 11,708.05 11,709.10 11,701.85 11,701.85 0.0K
10:51 11,701.80 11,710.20 11,701.80 11,705.65 0.0K
10:52 11,705.70 11,710.80 11,705.70 11,709.05 0.0K
10:53 11,705.40 11,706.45 11,700.20 11,705.65 0.0K
10:54 11,706.65 11,706.65 11,698.95 11,699.65 0.0K
10:55 11,698.95 11,699.20 11,692.90 11,695.20 0.0K
10:56 11,695.75 11,699.05 11,694.25 11,694.75 0.0K
10:57 11,695.15 11,704.65 11,694.65 11,704.65 0.0K
10:58 11,705.05 11,708.65 11,704.55 11,706.10 0.0K
10:59 11,704.70 11,704.80 11,696.55 11,696.55 0.0K
11:00 11,696.10 11,696.10 11,687.25 11,687.25 0.0K
11:01 11,688.95 11,688.95 11,680.70 11,684.00 0.0K
11:02 11,684.60 11,686.10 11,683.90 11,685.00 0.0K
11:03 11,684.65 11,684.65 11,673.25 11,673.25 0.0K
11:04 11,673.30 11,673.30 11,664.50 11,664.70 0.0K
11:05 11,665.55 11,671.10 11,665.55 11,669.70 0.0K
11:06 11,668.35 11,668.35 11,656.65 11,666.55 0.0K
11:07 11,667.10 11,670.20 11,667.10 11,669.35 0.0K
11:08 11,670.40 11,674.50 11,667.70 11,667.70 0.0K
11:09 11,668.40 11,668.40 11,663.30 11,667.55 0.0K
11:10 11,667.75 11,672.75 11,667.50 11,672.65 0.0K
11:11 11,673.20 11,673.20 11,660.95 11,661.10 0.0K
11:12 11,660.45 11,663.65 11,659.45 11,663.30 0.0K
11:13 11,663.50 11,665.90 11,660.90 11,663.30 0.0K
11:14 11,663.90 11,676.75 11,662.65 11,676.75 0.0K
11:15 11,676.85 11,677.80 11,674.50 11,677.80 0.0K
11:16 11,678.15 11,680.85 11,675.25 11,680.70 0.0K
11:17 11,681.00 11,688.60 11,680.45 11,687.20 0.0K
11:18 11,688.30 11,695.20 11,687.45 11,695.20 0.0K
11:19 11,694.95 11,703.00 11,694.20 11,701.00 0.0K
11:20 11,701.35 11,703.60 11,696.85 11,703.60 0.0K
11:21 11,703.60 11,712.40 11,700.40 11,712.40 0.0K
11:22 11,712.05 11,712.05 11,709.30 11,711.00 0.0K
11:23 11,710.75 11,710.90 11,706.25 11,708.70 0.0K
11:24 11,708.75 11,708.75 11,704.70 11,706.75 0.0K
11:25 11,707.90 11,710.25 11,705.05 11,706.05 0.0K
11:26 11,706.05 11,715.15 11,705.90 11,715.15 0.0K
11:27 11,718.05 11,724.15 11,717.95 11,724.15 0.0K
11:28 11,724.25 11,726.60 11,720.00 11,726.60 0.0K
11:29 11,727.50 11,733.15 11,723.80 11,732.55 0.0K
11:30 11,736.05 11,753.85 11,736.05 11,750.75 0.0K
11:31 11,752.45 11,765.00 11,749.90 11,765.00 0.0K
11:32 11,765.90 11,775.70 11,765.05 11,775.10 0.0K
11:33 11,774.85 11,775.85 11,764.75 11,766.90 0.0K
11:34 11,767.30 11,775.50 11,767.30 11,771.70 0.0K
11:35 11,771.30 11,771.30 11,755.45 11,755.80 0.0K
11:36 11,755.55 11,760.25 11,755.30 11,757.15 0.0K
11:37 11,756.15 11,756.85 11,753.10 11,754.15 0.0K
11:38 11,755.40 11,766.45 11,755.05 11,766.45 0.0K
11:39 11,765.65 11,775.75 11,764.30 11,774.05 0.0K
11:40 11,773.70 11,778.90 11,772.35 11,778.90 0.0K
11:41 11,780.80 11,789.10 11,780.80 11,783.95 0.0K
11:42 11,783.80 11,783.85 11,777.30 11,781.75 0.0K
11:43 11,782.80 11,783.95 11,781.10 11,781.25 0.0K
11:44 11,781.35 11,790.15 11,781.35 11,790.15 0.0K
11:45 11,791.20 11,795.25 11,785.70 11,790.00 0.0K
11:46 11,790.55 11,798.55 11,790.30 11,795.25 0.0K
11:47 11,796.35 11,800.35 11,786.90 11,788.50 0.0K
11:48 11,787.95 11,789.75 11,784.80 11,784.80 0.0K
11:49 11,786.40 11,786.40 11,778.65 11,779.50 0.0K
11:50 11,779.05 11,779.05 11,772.25 11,774.00 0.0K
11:51 11,774.40 11,776.50 11,770.20 11,771.70 0.0K
11:52 11,770.95 11,776.10 11,765.10 11,774.05 0.0K
11:53 11,773.05 11,773.05 11,767.65 11,769.50 0.0K
11:54 11,769.80 11,776.55 11,769.35 11,773.30 0.0K
11:55 11,773.20 11,776.90 11,772.25 11,772.25 0.0K
11:56 11,770.00 11,770.00 11,765.35 11,768.20 0.0K
11:57 11,767.75 11,770.40 11,765.65 11,768.55 0.0K
11:58 11,768.50 11,771.60 11,768.15 11,771.30 0.0K
11:59 11,771.40 11,772.50 11,765.35 11,765.35 0.0K
12:00 11,765.90 11,766.20 11,763.55 11,763.85 0.0K
12:01 11,764.10 11,764.55 11,757.85 11,764.55 0.0K
12:02 11,764.40 11,768.85 11,764.05 11,768.85 0.0K
12:03 11,769.60 11,770.10 11,767.55 11,767.55 0.0K
12:04 11,768.20 11,773.40 11,767.00 11,771.95 0.0K
12:05 11,773.00 11,780.50 11,773.00 11,775.50 0.0K
12:06 11,772.75 11,775.20 11,772.60 11,775.20 0.0K
12:07 11,774.15 11,778.60 11,773.25 11,778.60 0.0K
12:08 11,779.80 11,781.05 11,775.30 11,776.65 0.0K
12:09 11,775.70 11,779.20 11,775.45 11,779.20 0.0K
12:10 11,779.15 11,784.25 11,779.15 11,782.70 0.0K
12:11 11,783.25 11,783.25 11,778.45 11,779.75 0.0K
12:12 11,780.30 11,780.30 11,775.15 11,779.55 0.0K
12:13 11,780.75 11,781.95 11,775.80 11,779.80 0.0K
12:14 11,779.20 11,779.95 11,778.15 11,779.95 0.0K
12:15 11,780.15 11,780.50 11,777.15 11,777.15 0.0K
12:16 11,777.25 11,777.45 11,774.30 11,775.45 0.0K
12:17 11,775.50 11,775.50 11,770.55 11,771.85 0.0K
12:18 11,771.05 11,771.65 11,768.30 11,770.05 0.0K
12:19 11,770.70 11,772.35 11,766.35 11,766.55 0.0K
12:20 11,767.40 11,772.00 11,765.40 11,767.90 0.0K
12:21 11,768.70 11,771.40 11,767.90 11,768.95 0.0K
12:22 11,768.65 11,769.90 11,764.40 11,765.65 0.0K
12:23 11,765.95 11,767.65 11,763.95 11,765.65 0.0K
12:24 11,766.15 11,768.75 11,765.95 11,767.95 0.0K
12:25 11,767.65 11,769.35 11,766.55 11,767.45 0.0K
12:26 11,768.55 11,774.30 11,768.15 11,774.30 0.0K
12:27 11,774.60 11,774.60 11,767.15 11,767.15 0.0K
12:28 11,767.90 11,772.30 11,765.70 11,771.95 0.0K
12:29 11,772.25 11,772.70 11,770.85 11,771.70 0.0K
12:30 11,768.30 11,768.55 11,765.40 11,768.55 0.0K
12:31 11,769.75 11,775.90 11,769.75 11,774.40 0.0K
12:32 11,775.70 11,784.20 11,775.70 11,784.20 0.0K
12:33 11,785.50 11,791.50 11,785.45 11,791.50 0.0K
12:34 11,794.05 11,794.70 11,792.00 11,792.00 0.0K
12:35 11,794.35 11,799.75 11,794.05 11,796.80 0.0K
12:36 11,797.30 11,800.65 11,794.85 11,796.70 0.0K
12:37 11,797.15 11,800.70 11,795.25 11,795.25 0.0K
12:38 11,791.05 11,791.45 11,788.15 11,788.15 0.0K
12:39 11,788.80 11,788.80 11,781.30 11,784.25 0.0K
12:40 11,783.50 11,785.75 11,777.75 11,778.00 0.0K
12:41 11,778.80 11,783.15 11,778.40 11,780.85 0.0K
12:42 11,780.15 11,791.95 11,779.95 11,791.95 0.0K
12:43 11,791.60 11,794.10 11,790.15 11,791.85 0.0K
12:44 11,792.35 11,792.35 11,786.35 11,787.85 0.0K
12:45 11,788.55 11,794.35 11,788.55 11,792.55 0.0K
12:46 11,794.40 11,801.55 11,794.40 11,800.70 0.0K
12:47 11,799.65 11,810.50 11,799.65 11,810.50 0.0K
12:48 11,812.40 11,819.15 11,812.40 11,814.85 0.0K
12:49 11,816.65 11,818.85 11,810.85 11,810.85 0.0K
12:50 11,812.55 11,812.55 11,799.25 11,799.90 0.0K
12:51 11,800.65 11,803.85 11,796.40 11,797.75 0.0K
12:52 11,797.95 11,799.35 11,796.45 11,796.45 0.0K
12:53 11,796.85 11,801.10 11,796.25 11,801.10 0.0K
12:54 11,803.00 11,803.00 11,797.65 11,797.65 0.0K
12:55 11,797.10 11,800.55 11,797.10 11,797.45 0.0K
12:56 11,795.40 11,795.40 11,787.90 11,788.35 0.0K
12:57 11,787.70 11,796.15 11,787.55 11,792.85 0.0K
12:58 11,794.90 11,799.65 11,794.50 11,797.20 0.0K
12:59 11,797.60 11,798.60 11,794.85 11,795.05 0.0K
13:00 11,795.10 11,796.50 11,784.85 11,784.90 0.0K
13:01 11,786.90 11,789.80 11,784.05 11,785.25 0.0K
13:02 11,784.95 11,791.40 11,783.85 11,788.10 0.0K
13:03 11,788.65 11,797.65 11,786.30 11,797.65 0.0K
13:04 11,798.65 11,802.20 11,795.35 11,802.20 0.0K
13:05 11,802.45 11,802.45 11,794.60 11,795.25 0.0K
13:06 11,796.05 11,800.10 11,796.05 11,800.10 0.0K
13:07 11,800.40 11,801.35 11,791.60 11,792.65 0.0K
13:08 11,792.90 11,798.80 11,792.10 11,798.80 0.0K
13:09 11,798.85 11,800.75 11,798.45 11,800.75 0.0K
13:10 11,801.35 11,804.00 11,801.30 11,804.00 0.0K
13:11 11,804.15 11,807.90 11,803.10 11,807.90 0.0K
13:12 11,809.30 11,810.25 11,801.85 11,801.85 0.0K
13:13 11,801.85 11,801.85 11,796.70 11,799.10 0.0K
13:14 11,798.45 11,802.25 11,798.45 11,800.15 0.0K
13:15 11,799.95 11,804.65 11,798.90 11,804.65 0.0K
13:16 11,804.95 11,806.20 11,797.95 11,797.95 0.0K
13:17 11,798.65 11,799.45 11,796.45 11,797.90 0.0K
13:18 11,797.30 11,797.30 11,787.45 11,787.45 0.0K
13:19 11,787.65 11,787.65 11,784.50 11,786.05 0.0K
13:20 11,785.30 11,785.30 11,777.35 11,778.45 0.0K
13:21 11,779.15 11,783.30 11,779.10 11,782.60 0.0K
13:22 11,781.30 11,781.35 11,772.25 11,772.25 0.0K
13:23 11,771.70 11,771.70 11,764.80 11,766.70 0.0K
13:24 11,768.40 11,770.45 11,761.95 11,761.95 0.0K
13:25 11,760.95 11,772.00 11,760.15 11,771.30 0.0K
13:26 11,773.70 11,783.20 11,772.75 11,783.20 0.0K
13:27 11,782.55 11,785.25 11,781.30 11,782.85 0.0K
13:28 11,782.10 11,783.30 11,779.00 11,782.60 0.0K
13:29 11,782.35 11,782.55 11,777.55 11,778.20 0.0K
13:30 11,778.40 11,783.40 11,776.25 11,777.20 0.0K
13:31 11,776.65 11,779.25 11,775.85 11,778.15 0.0K
13:32 11,778.90 11,781.55 11,778.85 11,779.25 0.0K
13:33 11,778.55 11,779.00 11,766.60 11,766.60 0.0K
13:34 11,766.50 11,766.50 11,760.20 11,762.50 0.0K
13:35 11,762.40 11,763.80 11,761.30 11,762.90 0.0K
13:36 11,762.70 11,762.70 11,758.10 11,758.10 0.0K
13:37 11,759.10 11,760.55 11,753.65 11,753.65 0.0K
13:38 11,753.20 11,754.10 11,747.25 11,750.05 0.0K
13:39 11,750.45 11,751.30 11,746.70 11,746.70 0.0K
13:40 11,745.15 11,745.15 11,738.50 11,738.50 0.0K
13:41 11,738.20 11,743.20 11,738.20 11,743.20 0.0K
13:42 11,743.50 11,748.90 11,743.20 11,747.35 0.0K
13:43 11,747.30 11,749.80 11,742.50 11,742.50 0.0K
13:44 11,741.20 11,743.15 11,739.25 11,743.00 0.0K
13:45 11,742.65 11,750.20 11,741.95 11,749.50 0.0K
13:46 11,747.95 11,748.45 11,740.60 11,743.65 0.0K
13:47 11,743.95 11,747.30 11,743.05 11,746.40 0.0K
13:48 11,746.60 11,756.30 11,745.30 11,756.30 0.0K
13:49 11,755.70 11,756.05 11,748.70 11,748.70 0.0K
13:50 11,748.50 11,749.10 11,746.10 11,746.15 0.0K
13:51 11,745.90 11,745.90 11,743.40 11,744.75 0.0K
13:52 11,744.85 11,744.85 11,739.45 11,742.60 0.0K
13:53 11,743.70 11,744.15 11,740.25 11,740.25 0.0K
13:54 11,740.65 11,741.50 11,737.05 11,738.40 0.0K
13:55 11,738.90 11,743.10 11,738.55 11,741.20 0.0K
13:56 11,742.00 11,742.00 11,735.60 11,735.60 0.0K
13:57 11,735.70 11,735.70 11,724.30 11,727.70 0.0K
13:58 11,728.30 11,731.05 11,727.30 11,731.05 0.0K
13:59 11,730.85 11,732.80 11,730.55 11,732.00 0.0K
14:00 11,731.30 11,735.20 11,729.40 11,735.20 0.0K
14:01 11,735.45 11,736.45 11,733.20 11,736.45 0.0K
14:02 11,736.60 11,736.60 11,732.45 11,732.80 0.0K
14:03 11,732.60 11,734.15 11,729.35 11,729.45 0.0K
14:04 11,726.95 11,727.35 11,721.55 11,725.65 0.0K
14:05 11,725.90 11,729.00 11,724.60 11,728.20 0.0K
14:06 11,729.40 11,732.65 11,728.65 11,732.65 0.0K
14:07 11,733.75 11,736.50 11,733.65 11,736.50 0.0K
14:08 11,736.10 11,737.75 11,732.15 11,733.75 0.0K
14:09 11,734.05 11,734.65 11,729.65 11,729.65 0.0K
14:10 11,729.40 11,733.05 11,729.25 11,731.50 0.0K
14:11 11,731.50 11,734.65 11,731.50 11,734.40 0.0K
14:12 11,734.35 11,734.35 11,724.70 11,725.00 0.0K
14:13 11,724.95 11,724.95 11,722.90 11,723.95 0.0K
14:14 11,724.75 11,724.75 11,720.65 11,722.40 0.0K
14:15 11,720.90 11,726.70 11,719.70 11,721.20 0.0K
14:16 11,720.85 11,723.10 11,720.10 11,722.10 0.0K
14:17 11,722.20 11,726.05 11,721.70 11,725.60 0.0K
14:18 11,726.30 11,730.80 11,725.40 11,730.15 0.0K
14:19 11,731.40 11,733.80 11,729.05 11,729.15 0.0K
14:20 11,729.00 11,729.00 11,718.70 11,719.30 0.0K
14:21 11,718.85 11,721.35 11,718.85 11,720.95 0.0K
14:22 11,722.15 11,726.65 11,722.15 11,725.85 0.0K
14:23 11,726.40 11,732.60 11,726.40 11,732.30 0.0K
14:24 11,733.00 11,733.00 11,727.70 11,727.70 0.0K
14:25 11,727.90 11,728.95 11,724.45 11,724.45 0.0K
14:26 11,724.10 11,727.55 11,723.30 11,727.10 0.0K
14:27 11,727.15 11,727.50 11,725.85 11,727.10 0.0K
14:28 11,726.35 11,727.25 11,725.45 11,726.00 0.0K
14:29 11,726.55 11,726.55 11,721.95 11,722.20 0.0K
14:30 11,722.30 11,722.40 11,719.35 11,719.35 0.0K
14:31 11,719.35 11,722.40 11,715.35 11,722.15 0.0K
14:32 11,721.00 11,732.80 11,721.00 11,728.85 0.0K
14:33 11,728.35 11,729.65 11,726.20 11,727.25 0.0K
14:34 11,726.80 11,727.95 11,723.55 11,726.05 0.0K
14:35 11,726.25 11,726.70 11,722.90 11,723.80 0.0K
14:36 11,724.20 11,727.30 11,724.20 11,725.60 0.0K
14:37 11,725.90 11,727.60 11,725.60 11,726.05 0.0K
14:38 11,726.45 11,731.50 11,725.55 11,731.25 0.0K
14:39 11,731.05 11,731.55 11,728.00 11,731.25 0.0K
14:40 11,732.25 11,733.40 11,731.45 11,732.35 0.0K
14:41 11,731.55 11,736.65 11,729.85 11,735.10 0.0K
14:42 11,734.40 11,736.20 11,734.35 11,734.95 0.0K
14:43 11,735.80 11,740.00 11,735.20 11,738.05 0.0K
14:44 11,737.70 11,740.00 11,735.80 11,738.75 0.0K
14:45 11,739.10 11,740.55 11,737.55 11,740.55 0.0K
14:46 11,740.15 11,741.55 11,738.10 11,741.10 0.0K
14:47 11,741.05 11,743.35 11,738.85 11,738.85 0.0K
14:48 11,738.55 11,739.15 11,733.50 11,734.55 0.0K
14:49 11,733.10 11,736.45 11,733.10 11,735.95 0.0K
14:50 11,737.15 11,742.35 11,737.15 11,741.40 0.0K
14:51 11,741.85 11,741.85 11,733.35 11,733.35 0.0K
14:52 11,732.25 11,732.25 11,730.85 11,732.00 0.0K
14:53 11,731.45 11,731.70 11,726.10 11,726.15 0.0K
14:54 11,726.90 11,727.20 11,725.45 11,725.45 0.0K
14:55 11,724.85 11,725.45 11,718.60 11,719.90 0.0K
14:56 11,720.45 11,724.55 11,720.00 11,723.75 0.0K
14:57 11,724.10 11,728.85 11,723.45 11,728.85 0.0K
14:58 11,728.50 11,729.95 11,726.05 11,727.45 0.0K
14:59 11,727.85 11,728.65 11,722.70 11,723.20 0.0K
15:00 11,721.35 11,731.00 11,721.35 11,728.15 0.0K
15:01 11,728.10 11,728.10 11,722.60 11,724.15 0.0K
15:02 11,725.25 11,733.55 11,725.25 11,733.55 0.0K
15:03 11,733.40 11,738.70 11,730.30 11,731.15 0.0K
15:04 11,730.80 11,731.85 11,728.45 11,728.95 0.0K
15:05 11,728.45 11,729.10 11,727.00 11,729.10 0.0K
15:06 11,729.20 11,734.20 11,727.75 11,733.75 0.0K
15:07 11,734.60 11,734.60 11,730.25 11,733.45 0.0K
15:08 11,733.85 11,738.80 11,733.85 11,738.45 0.0K
15:09 11,738.35 11,740.45 11,737.80 11,740.30 0.0K
15:10 11,741.70 11,743.85 11,740.20 11,743.10 0.0K
15:11 11,743.25 11,745.60 11,742.85 11,745.60 0.0K
15:12 11,745.90 11,747.25 11,738.80 11,738.90 0.0K
15:13 11,739.15 11,743.05 11,739.15 11,741.85 0.0K
15:14 11,741.75 11,741.80 11,740.35 11,741.00 0.0K
15:15 11,740.65 11,742.50 11,739.95 11,742.50 0.0K
15:16 11,741.35 11,742.65 11,737.20 11,739.00 0.0K
15:17 11,738.70 11,739.35 11,737.20 11,739.20 0.0K
15:18 11,738.70 11,738.70 11,735.55 11,736.95 0.0K
15:19 11,736.60 11,736.60 11,731.50 11,731.50 0.0K
15:20 11,730.90 11,730.90 11,727.80 11,729.15 0.0K
15:21 11,728.40 11,731.40 11,728.40 11,731.40 0.0K
15:22 11,731.20 11,731.50 11,721.15 11,724.55 0.0K
15:23 11,724.80 11,727.50 11,724.20 11,727.50 0.0K
15:24 11,727.95 11,729.45 11,727.70 11,729.45 0.0K
15:25 11,730.40 11,733.05 11,729.50 11,733.05 0.0K
15:26 11,732.75 11,737.05 11,732.75 11,736.85 0.0K
15:27 11,736.55 11,738.75 11,734.90 11,738.75 0.0K
15:28 11,738.70 11,745.40 11,738.10 11,745.35 0.0K
15:29 11,745.15 11,748.25 11,735.50 11,735.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし