Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,445.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,853.35 11,853.35 11,853.35 11,853.35 0.0K
09:15 11,858.15 11,951.65 11,858.15 11,951.65 0.0K
09:16 11,945.05 11,945.05 11,891.15 11,896.55 0.0K
09:17 11,904.55 11,913.70 11,880.60 11,913.05 0.0K
09:18 11,907.70 11,907.70 11,882.10 11,882.10 0.0K
09:19 11,877.75 11,891.10 11,874.70 11,889.20 0.0K
09:20 11,883.75 11,904.65 11,878.90 11,881.05 0.0K
09:21 11,884.10 11,901.05 11,873.30 11,879.85 0.0K
09:22 11,880.95 11,887.85 11,868.00 11,876.80 0.0K
09:23 11,876.40 11,876.40 11,854.50 11,857.40 0.0K
09:24 11,855.10 11,856.15 11,839.40 11,840.95 0.0K
09:25 11,847.40 11,854.05 11,831.85 11,854.05 0.0K
09:26 11,858.80 11,860.45 11,841.90 11,858.70 0.0K
09:27 11,859.50 11,872.65 11,856.60 11,867.15 0.0K
09:28 11,861.95 11,885.10 11,860.15 11,885.10 0.0K
09:29 11,887.15 11,894.90 11,886.60 11,889.50 0.0K
09:30 11,890.90 11,894.30 11,872.25 11,873.95 0.0K
09:31 11,880.10 11,885.70 11,867.65 11,874.05 0.0K
09:32 11,874.45 11,885.50 11,872.20 11,885.50 0.0K
09:33 11,886.10 11,886.10 11,871.80 11,871.80 0.0K
09:34 11,867.75 11,870.65 11,851.00 11,851.00 0.0K
09:35 11,846.00 11,846.00 11,829.85 11,841.45 0.0K
09:36 11,842.90 11,846.75 11,821.45 11,821.45 0.0K
09:37 11,817.90 11,820.75 11,804.10 11,804.15 0.0K
09:38 11,802.85 11,807.45 11,797.80 11,799.10 0.0K
09:39 11,799.70 11,826.80 11,799.70 11,823.75 0.0K
09:40 11,822.30 11,827.15 11,813.50 11,818.50 0.0K
09:41 11,814.40 11,814.40 11,796.30 11,806.30 0.0K
09:42 11,806.35 11,808.85 11,792.30 11,794.65 0.0K
09:43 11,794.70 11,800.35 11,792.85 11,799.65 0.0K
09:44 11,800.25 11,805.85 11,798.65 11,801.15 0.0K
09:45 11,800.60 11,822.65 11,800.60 11,822.65 0.0K
09:46 11,822.80 11,822.80 11,810.00 11,812.35 0.0K
09:47 11,814.05 11,814.05 11,794.25 11,802.90 0.0K
09:48 11,802.65 11,802.65 11,792.60 11,799.40 0.0K
09:49 11,799.30 11,807.05 11,789.20 11,789.20 0.0K
09:50 11,786.10 11,787.70 11,779.25 11,786.35 0.0K
09:51 11,784.85 11,784.85 11,769.25 11,779.45 0.0K
09:52 11,780.70 11,783.95 11,776.55 11,779.15 0.0K
09:53 11,775.50 11,775.50 11,765.50 11,772.60 0.0K
09:54 11,770.10 11,771.30 11,763.15 11,768.80 0.0K
09:55 11,767.80 11,767.80 11,755.45 11,758.00 0.0K
09:56 11,757.65 11,758.10 11,751.95 11,752.95 0.0K
09:57 11,751.15 11,751.50 11,732.85 11,736.10 0.0K
09:58 11,732.95 11,749.65 11,730.15 11,748.85 0.0K
09:59 11,747.70 11,748.90 11,739.20 11,748.45 0.0K
10:00 11,749.00 11,759.75 11,749.00 11,753.60 0.0K
10:01 11,750.60 11,752.75 11,740.70 11,745.70 0.0K
10:02 11,747.65 11,747.65 11,737.90 11,744.40 0.0K
10:03 11,744.00 11,748.40 11,741.30 11,746.20 0.0K
10:04 11,746.85 11,746.85 11,733.15 11,736.70 0.0K
10:05 11,736.65 11,745.95 11,736.65 11,741.25 0.0K
10:06 11,742.75 11,745.35 11,735.00 11,736.70 0.0K
10:07 11,734.50 11,746.25 11,734.50 11,746.25 0.0K
10:08 11,748.90 11,751.60 11,741.40 11,741.40 0.0K
10:09 11,739.70 11,742.25 11,736.95 11,736.95 0.0K
10:10 11,734.25 11,741.95 11,731.40 11,741.95 0.0K
10:11 11,748.05 11,753.25 11,742.65 11,749.10 0.0K
10:12 11,750.30 11,753.70 11,747.40 11,752.10 0.0K
10:13 11,751.95 11,754.95 11,747.70 11,752.35 0.0K
10:14 11,750.30 11,752.15 11,733.00 11,733.00 0.0K
10:15 11,732.95 11,744.95 11,732.95 11,738.60 0.0K
10:16 11,737.70 11,744.05 11,734.55 11,735.50 0.0K
10:17 11,735.00 11,736.20 11,727.45 11,727.45 0.0K
10:18 11,725.00 11,738.25 11,725.00 11,738.25 0.0K
10:19 11,740.80 11,748.90 11,740.80 11,745.10 0.0K
10:20 11,747.25 11,750.80 11,740.20 11,750.80 0.0K
10:21 11,750.90 11,758.55 11,749.60 11,758.55 0.0K
10:22 11,757.45 11,767.40 11,757.45 11,761.55 0.0K
10:23 11,759.80 11,760.20 11,748.85 11,753.35 0.0K
10:24 11,756.45 11,770.70 11,756.25 11,770.70 0.0K
10:25 11,770.65 11,770.65 11,755.25 11,757.95 0.0K
10:26 11,759.40 11,769.85 11,758.70 11,769.05 0.0K
10:27 11,769.10 11,775.35 11,769.10 11,771.80 0.0K
10:28 11,767.65 11,769.15 11,764.15 11,768.75 0.0K
10:29 11,772.50 11,773.20 11,765.65 11,770.75 0.0K
10:30 11,772.15 11,773.50 11,769.75 11,770.75 0.0K
10:31 11,767.45 11,771.20 11,751.20 11,751.60 0.0K
10:32 11,751.20 11,751.50 11,733.35 11,733.35 0.0K
10:33 11,733.40 11,742.65 11,731.90 11,736.65 0.0K
10:34 11,734.95 11,735.30 11,719.80 11,719.80 0.0K
10:35 11,720.45 11,721.60 11,695.75 11,703.65 0.0K
10:36 11,701.05 11,701.05 11,684.70 11,696.45 0.0K
10:37 11,697.80 11,702.20 11,691.10 11,691.10 0.0K
10:38 11,689.55 11,691.85 11,685.95 11,686.90 0.0K
10:39 11,689.85 11,689.85 11,680.35 11,682.95 0.0K
10:40 11,681.55 11,690.35 11,680.80 11,690.30 0.0K
10:41 11,691.40 11,699.50 11,691.40 11,696.60 0.0K
10:42 11,696.50 11,696.85 11,682.45 11,685.80 0.0K
10:43 11,684.85 11,685.10 11,676.10 11,681.45 0.0K
10:44 11,679.40 11,687.05 11,678.95 11,680.45 0.0K
10:45 11,679.90 11,689.70 11,679.70 11,689.70 0.0K
10:46 11,689.65 11,689.65 11,677.20 11,677.30 0.0K
10:47 11,677.65 11,678.20 11,672.50 11,678.20 0.0K
10:48 11,684.20 11,686.40 11,677.20 11,682.65 0.0K
10:49 11,682.70 11,682.70 11,673.45 11,681.25 0.0K
10:50 11,679.90 11,692.45 11,679.25 11,690.20 0.0K
10:51 11,690.35 11,698.60 11,689.35 11,695.45 0.0K
10:52 11,695.40 11,701.05 11,692.30 11,700.90 0.0K
10:53 11,699.85 11,699.85 11,687.05 11,696.20 0.0K
10:54 11,709.45 11,735.75 11,709.45 11,734.10 0.0K
10:55 11,739.75 11,750.85 11,731.95 11,731.95 0.0K
10:56 11,729.90 11,732.30 11,723.50 11,726.75 0.0K
10:57 11,726.20 11,733.80 11,726.20 11,733.80 0.0K
10:58 11,732.90 11,743.50 11,732.90 11,743.50 0.0K
10:59 11,745.80 11,750.10 11,743.20 11,744.90 0.0K
11:00 11,746.40 11,751.20 11,745.30 11,751.20 0.0K
11:01 11,750.15 11,772.35 11,750.15 11,762.65 0.0K
11:02 11,762.15 11,784.15 11,762.15 11,784.15 0.0K
11:03 11,786.15 11,796.85 11,784.80 11,784.80 0.0K
11:04 11,783.40 11,783.95 11,765.70 11,765.70 0.0K
11:05 11,765.55 11,778.65 11,765.55 11,778.65 0.0K
11:06 11,780.65 11,786.10 11,774.65 11,786.10 0.0K
11:07 11,785.15 11,795.45 11,785.15 11,790.10 0.0K
11:08 11,791.10 11,817.35 11,791.10 11,817.35 0.0K
11:09 11,819.00 11,828.80 11,816.90 11,828.80 0.0K
11:10 11,826.75 11,826.75 11,812.80 11,812.80 0.0K
11:11 11,812.85 11,812.85 11,797.65 11,804.75 0.0K
11:12 11,807.60 11,809.45 11,803.50 11,803.50 0.0K
11:13 11,802.75 11,802.75 11,796.20 11,796.20 0.0K
11:14 11,797.60 11,797.60 11,789.25 11,789.25 0.0K
11:15 11,788.55 11,794.90 11,788.55 11,793.50 0.0K
11:16 11,793.35 11,802.45 11,790.70 11,802.05 0.0K
11:17 11,799.80 11,800.00 11,779.75 11,784.10 0.0K
11:18 11,781.10 11,788.60 11,779.00 11,783.40 0.0K
11:19 11,784.10 11,787.30 11,778.70 11,778.70 0.0K
11:20 11,778.70 11,785.30 11,772.50 11,784.45 0.0K
11:21 11,785.40 11,787.05 11,777.35 11,779.95 0.0K
11:22 11,776.75 11,776.75 11,771.80 11,771.80 0.0K
11:23 11,770.20 11,783.90 11,770.20 11,783.20 0.0K
11:24 11,783.75 11,785.95 11,778.40 11,782.65 0.0K
11:25 11,783.40 11,784.00 11,774.75 11,775.55 0.0K
11:26 11,773.35 11,783.80 11,773.35 11,783.60 0.0K
11:27 11,780.35 11,780.35 11,767.20 11,767.20 0.0K
11:28 11,767.55 11,772.05 11,752.80 11,768.85 0.0K
11:29 11,769.55 11,773.65 11,768.30 11,773.00 0.0K
11:30 11,774.10 11,774.45 11,762.30 11,762.80 0.0K
11:31 11,763.90 11,770.35 11,761.90 11,768.80 0.0K
11:32 11,766.10 11,769.65 11,757.60 11,757.60 0.0K
11:33 11,758.60 11,766.40 11,755.55 11,761.50 0.0K
11:34 11,761.75 11,765.65 11,761.75 11,763.45 0.0K
11:35 11,764.10 11,766.65 11,754.75 11,765.95 0.0K
11:36 11,766.35 11,774.20 11,764.65 11,774.20 0.0K
11:37 11,773.80 11,785.40 11,771.50 11,785.40 0.0K
11:38 11,784.25 11,785.45 11,778.50 11,780.70 0.0K
11:39 11,781.15 11,781.15 11,773.00 11,775.15 0.0K
11:40 11,774.20 11,774.20 11,754.75 11,755.30 0.0K
11:41 11,755.40 11,763.20 11,754.70 11,763.20 0.0K
11:42 11,763.95 11,763.95 11,743.35 11,745.70 0.0K
11:43 11,745.55 11,748.90 11,737.65 11,739.80 0.0K
11:44 11,742.05 11,749.95 11,742.05 11,746.20 0.0K
11:45 11,743.70 11,748.55 11,743.25 11,747.20 0.0K
11:46 11,750.00 11,750.00 11,744.70 11,749.15 0.0K
11:47 11,749.35 11,764.20 11,748.70 11,764.20 0.0K
11:48 11,765.25 11,766.45 11,756.35 11,757.10 0.0K
11:49 11,757.00 11,757.00 11,752.10 11,755.85 0.0K
11:50 11,756.55 11,759.50 11,750.50 11,750.50 0.0K
11:51 11,746.05 11,746.50 11,740.45 11,740.45 0.0K
11:52 11,740.90 11,755.45 11,740.90 11,755.45 0.0K
11:53 11,756.30 11,758.65 11,755.00 11,758.35 0.0K
11:54 11,757.35 11,763.50 11,757.35 11,762.05 0.0K
11:55 11,762.05 11,767.85 11,759.55 11,759.55 0.0K
11:56 11,760.10 11,760.20 11,750.35 11,756.60 0.0K
11:57 11,756.65 11,760.35 11,755.00 11,755.00 0.0K
11:58 11,754.30 11,755.05 11,751.05 11,754.65 0.0K
11:59 11,754.70 11,765.80 11,754.70 11,763.70 0.0K
12:00 11,764.40 11,764.40 11,757.25 11,757.25 0.0K
12:01 11,755.35 11,763.55 11,754.55 11,763.55 0.0K
12:02 11,764.10 11,764.55 11,759.70 11,761.75 0.0K
12:03 11,760.50 11,778.05 11,760.40 11,774.90 0.0K
12:04 11,776.15 11,777.55 11,769.70 11,773.75 0.0K
12:05 11,774.60 11,786.95 11,774.30 11,786.95 0.0K
12:06 11,789.70 11,791.45 11,780.70 11,781.55 0.0K
12:07 11,780.25 11,794.40 11,780.25 11,793.90 0.0K
12:08 11,794.25 11,798.05 11,793.40 11,794.20 0.0K
12:09 11,794.50 11,796.30 11,793.15 11,796.30 0.0K
12:10 11,796.50 11,817.25 11,796.50 11,808.55 0.0K
12:11 11,808.45 11,813.60 11,807.55 11,807.55 0.0K
12:12 11,807.50 11,811.65 11,805.95 11,811.60 0.0K
12:13 11,811.90 11,821.30 11,811.70 11,820.45 0.0K
12:14 11,820.75 11,831.35 11,819.25 11,830.95 0.0K
12:15 11,832.10 11,834.55 11,818.70 11,819.35 0.0K
12:16 11,820.80 11,821.25 11,811.60 11,812.65 0.0K
12:17 11,812.30 11,821.95 11,812.30 11,819.25 0.0K
12:18 11,820.30 11,822.10 11,817.55 11,822.10 0.0K
12:19 11,820.50 11,822.40 11,811.00 11,812.70 0.0K
12:20 11,814.75 11,826.60 11,814.75 11,826.60 0.0K
12:21 11,826.45 11,827.90 11,812.65 11,814.15 0.0K
12:22 11,812.75 11,817.75 11,812.75 11,817.75 0.0K
12:23 11,817.70 11,818.50 11,812.30 11,814.70 0.0K
12:24 11,815.05 11,820.95 11,813.80 11,818.05 0.0K
12:25 11,818.90 11,824.35 11,817.50 11,824.35 0.0K
12:26 11,824.60 11,827.90 11,817.25 11,817.25 0.0K
12:27 11,816.20 11,821.65 11,815.40 11,820.55 0.0K
12:28 11,819.85 11,829.40 11,818.80 11,828.60 0.0K
12:29 11,827.00 11,831.80 11,827.00 11,831.30 0.0K
12:30 11,832.15 11,832.90 11,823.35 11,829.15 0.0K
12:31 11,829.15 11,841.60 11,829.15 11,840.30 0.0K
12:32 11,840.70 11,851.95 11,840.70 11,851.95 0.0K
12:33 11,854.10 11,865.05 11,854.10 11,864.60 0.0K
12:34 11,863.80 11,863.80 11,857.25 11,857.25 0.0K
12:35 11,858.00 11,858.25 11,855.75 11,857.65 0.0K
12:36 11,858.40 11,862.95 11,855.50 11,855.50 0.0K
12:37 11,854.70 11,857.30 11,852.15 11,852.55 0.0K
12:38 11,852.45 11,852.60 11,838.20 11,838.80 0.0K
12:39 11,839.65 11,842.30 11,836.30 11,841.25 0.0K
12:40 11,841.30 11,842.15 11,833.90 11,835.95 0.0K
12:41 11,834.65 11,843.80 11,830.75 11,843.80 0.0K
12:42 11,844.05 11,844.65 11,841.90 11,844.45 0.0K
12:43 11,843.50 11,851.05 11,843.50 11,850.50 0.0K
12:44 11,851.45 11,857.30 11,849.95 11,857.30 0.0K
12:45 11,858.80 11,859.20 11,852.95 11,853.55 0.0K
12:46 11,852.70 11,853.30 11,847.45 11,848.10 0.0K
12:47 11,848.75 11,863.40 11,848.30 11,863.40 0.0K
12:48 11,862.05 11,864.00 11,858.10 11,860.10 0.0K
12:49 11,861.50 11,866.60 11,861.25 11,861.45 0.0K
12:50 11,861.95 11,875.00 11,861.95 11,874.70 0.0K
12:51 11,874.40 11,877.10 11,869.65 11,871.25 0.0K
12:52 11,870.45 11,878.10 11,870.20 11,876.00 0.0K
12:53 11,875.90 11,878.05 11,872.85 11,875.65 0.0K
12:54 11,875.60 11,879.15 11,875.60 11,877.75 0.0K
12:55 11,877.90 11,877.90 11,866.15 11,870.75 0.0K
12:56 11,870.10 11,880.50 11,870.10 11,877.05 0.0K
12:57 11,876.75 11,876.75 11,873.60 11,875.70 0.0K
12:58 11,875.15 11,877.05 11,874.50 11,876.10 0.0K
12:59 11,875.85 11,883.10 11,874.40 11,880.00 0.0K
13:00 11,880.80 11,880.80 11,865.05 11,865.35 0.0K
13:01 11,865.60 11,870.05 11,857.25 11,860.20 0.0K
13:02 11,863.75 11,867.65 11,863.65 11,866.65 0.0K
13:03 11,865.10 11,873.05 11,863.55 11,873.05 0.0K
13:04 11,873.10 11,873.10 11,864.60 11,866.20 0.0K
13:05 11,866.45 11,871.00 11,865.65 11,865.75 0.0K
13:06 11,864.90 11,867.65 11,864.90 11,865.80 0.0K
13:07 11,863.45 11,863.45 11,858.15 11,861.20 0.0K
13:08 11,863.55 11,867.60 11,859.80 11,860.65 0.0K
13:09 11,860.05 11,860.15 11,857.45 11,860.15 0.0K
13:10 11,862.05 11,873.55 11,862.05 11,873.55 0.0K
13:11 11,873.95 11,881.00 11,872.15 11,875.40 0.0K
13:12 11,874.35 11,874.35 11,869.75 11,869.75 0.0K
13:13 11,869.95 11,872.30 11,869.00 11,870.55 0.0K
13:14 11,870.60 11,875.90 11,870.40 11,875.70 0.0K
13:15 11,875.50 11,877.55 11,870.95 11,875.05 0.0K
13:16 11,876.05 11,882.65 11,876.05 11,882.55 0.0K
13:17 11,882.85 11,886.50 11,877.95 11,877.95 0.0K
13:18 11,877.00 11,882.15 11,874.90 11,881.40 0.0K
13:19 11,881.30 11,882.25 11,874.80 11,877.80 0.0K
13:20 11,880.50 11,882.60 11,873.00 11,873.00 0.0K
13:21 11,872.10 11,872.10 11,866.55 11,868.25 0.0K
13:22 11,868.10 11,884.85 11,868.10 11,884.40 0.0K
13:23 11,885.45 11,887.30 11,882.00 11,882.00 0.0K
13:24 11,882.55 11,885.10 11,880.75 11,883.80 0.0K
13:25 11,883.95 11,887.75 11,882.05 11,887.75 0.0K
13:26 11,887.10 11,898.45 11,887.10 11,893.40 0.0K
13:27 11,892.40 11,892.40 11,880.85 11,883.15 0.0K
13:28 11,886.65 11,894.65 11,886.65 11,891.50 0.0K
13:29 11,891.70 11,894.20 11,889.80 11,894.20 0.0K
13:30 11,897.70 11,905.45 11,897.45 11,902.70 0.0K
13:31 11,902.75 11,904.05 11,899.80 11,904.05 0.0K
13:32 11,903.90 11,905.95 11,897.75 11,898.25 0.0K
13:33 11,897.60 11,903.60 11,897.60 11,903.60 0.0K
13:34 11,903.05 11,907.85 11,895.80 11,896.00 0.0K
13:35 11,897.20 11,899.80 11,879.40 11,882.55 0.0K
13:36 11,883.40 11,887.90 11,882.80 11,887.15 0.0K
13:37 11,887.75 11,894.40 11,876.10 11,876.10 0.0K
13:38 11,879.00 11,892.90 11,876.15 11,878.50 0.0K
13:39 11,878.30 11,880.35 11,863.70 11,873.05 0.0K
13:40 11,869.30 11,869.30 11,852.30 11,864.75 0.0K
13:41 11,863.65 11,875.80 11,860.10 11,872.35 0.0K
13:42 11,871.75 11,871.75 11,859.75 11,860.65 0.0K
13:43 11,864.05 11,864.25 11,851.40 11,856.00 0.0K
13:44 11,860.15 11,862.60 11,859.05 11,862.25 0.0K
13:45 11,857.05 11,859.70 11,842.95 11,846.45 0.0K
13:46 11,847.70 11,849.15 11,843.10 11,847.95 0.0K
13:47 11,849.05 11,862.55 11,849.05 11,862.55 0.0K
13:48 11,859.45 11,859.45 11,848.55 11,851.45 0.0K
13:49 11,850.80 11,850.80 11,830.25 11,830.25 0.0K
13:50 11,834.25 11,847.55 11,832.65 11,847.55 0.0K
13:51 11,848.40 11,848.40 11,836.55 11,841.25 0.0K
13:52 11,839.30 11,840.25 11,825.60 11,827.80 0.0K
13:53 11,829.15 11,829.25 11,809.85 11,819.75 0.0K
13:54 11,820.10 11,825.65 11,818.55 11,822.45 0.0K
13:55 11,822.20 11,830.10 11,816.95 11,830.10 0.0K
13:56 11,828.90 11,842.00 11,828.90 11,829.15 0.0K
13:57 11,826.05 11,833.75 11,826.05 11,831.25 0.0K
13:58 11,830.85 11,835.15 11,828.65 11,835.15 0.0K
13:59 11,835.50 11,843.70 11,832.00 11,843.70 0.0K
14:00 11,849.25 11,853.80 11,844.85 11,851.85 0.0K
14:01 11,852.55 11,864.90 11,852.55 11,860.95 0.0K
14:02 11,862.25 11,865.70 11,860.60 11,864.10 0.0K
14:03 11,865.85 11,865.85 11,851.60 11,852.80 0.0K
14:04 11,854.00 11,854.05 11,847.40 11,848.50 0.0K
14:05 11,847.80 11,850.85 11,838.55 11,845.25 0.0K
14:06 11,845.20 11,851.35 11,845.20 11,848.30 0.0K
14:07 11,849.30 11,853.30 11,846.60 11,847.50 0.0K
14:08 11,848.35 11,859.00 11,848.35 11,859.00 0.0K
14:09 11,862.55 11,871.90 11,862.55 11,870.50 0.0K
14:10 11,871.45 11,872.50 11,866.75 11,870.15 0.0K
14:11 11,869.75 11,877.45 11,868.05 11,877.40 0.0K
14:12 11,877.05 11,877.30 11,874.35 11,874.75 0.0K
14:13 11,874.55 11,881.55 11,874.55 11,881.55 0.0K
14:14 11,882.15 11,886.40 11,882.15 11,884.15 0.0K
14:15 11,885.30 11,891.25 11,885.30 11,890.60 0.0K
14:16 11,890.50 11,891.90 11,886.20 11,887.05 0.0K
14:17 11,887.90 11,895.90 11,887.90 11,895.65 0.0K
14:18 11,895.80 11,900.55 11,894.15 11,898.95 0.0K
14:19 11,900.75 11,903.90 11,893.80 11,896.70 0.0K
14:20 11,896.80 11,897.60 11,890.15 11,892.60 0.0K
14:21 11,894.00 11,895.40 11,891.30 11,894.65 0.0K
14:22 11,895.90 11,900.65 11,895.10 11,900.65 0.0K
14:23 11,900.55 11,900.90 11,896.00 11,899.25 0.0K
14:24 11,899.60 11,902.65 11,898.25 11,902.65 0.0K
14:25 11,902.55 11,906.75 11,902.40 11,906.75 0.0K
14:26 11,906.90 11,906.90 11,900.90 11,901.25 0.0K
14:27 11,899.95 11,899.95 11,893.95 11,895.05 0.0K
14:28 11,894.60 11,905.80 11,894.55 11,905.80 0.0K
14:29 11,906.85 11,917.25 11,906.85 11,914.00 0.0K
14:30 11,912.90 11,913.65 11,907.90 11,909.30 0.0K
14:31 11,908.65 11,908.65 11,894.80 11,899.10 0.0K
14:32 11,899.75 11,899.75 11,895.70 11,896.60 0.0K
14:33 11,896.70 11,898.00 11,883.60 11,883.60 0.0K
14:34 11,884.50 11,890.30 11,880.95 11,888.40 0.0K
14:35 11,889.40 11,890.85 11,882.75 11,883.85 0.0K
14:36 11,882.00 11,884.40 11,878.25 11,878.25 0.0K
14:37 11,877.60 11,889.20 11,875.60 11,889.20 0.0K
14:38 11,890.30 11,892.75 11,884.45 11,884.45 0.0K
14:39 11,884.85 11,886.05 11,877.65 11,877.85 0.0K
14:40 11,878.40 11,883.70 11,877.55 11,882.65 0.0K
14:41 11,882.50 11,882.50 11,875.70 11,875.70 0.0K
14:42 11,875.30 11,878.30 11,873.00 11,875.50 0.0K
14:43 11,875.75 11,886.35 11,875.75 11,886.35 0.0K
14:44 11,884.85 11,885.20 11,878.25 11,878.25 0.0K
14:45 11,878.50 11,886.05 11,878.35 11,883.55 0.0K
14:46 11,883.60 11,887.25 11,883.15 11,883.65 0.0K
14:47 11,884.35 11,884.40 11,878.35 11,880.00 0.0K
14:48 11,881.95 11,882.50 11,864.40 11,869.85 0.0K
14:49 11,869.10 11,870.10 11,863.70 11,866.55 0.0K
14:50 11,865.50 11,867.45 11,857.10 11,857.80 0.0K
14:51 11,857.70 11,865.40 11,857.70 11,861.20 0.0K
14:52 11,859.15 11,866.65 11,857.70 11,866.65 0.0K
14:53 11,868.65 11,871.35 11,865.20 11,865.80 0.0K
14:54 11,865.10 11,874.75 11,864.80 11,872.15 0.0K
14:55 11,872.05 11,873.95 11,856.25 11,857.25 0.0K
14:56 11,856.90 11,863.40 11,856.90 11,860.05 0.0K
14:57 11,859.30 11,862.70 11,857.85 11,857.95 0.0K
14:58 11,857.85 11,864.65 11,857.05 11,864.65 0.0K
14:59 11,865.25 11,873.25 11,864.15 11,867.00 0.0K
15:00 11,867.20 11,867.20 11,859.85 11,866.55 0.0K
15:01 11,868.50 11,868.50 11,854.95 11,855.15 0.0K
15:02 11,855.65 11,856.80 11,849.90 11,855.90 0.0K
15:03 11,856.15 11,856.80 11,850.40 11,852.30 0.0K
15:04 11,852.05 11,854.35 11,845.30 11,845.30 0.0K
15:05 11,846.00 11,851.50 11,845.65 11,851.50 0.0K
15:06 11,854.30 11,854.30 11,843.00 11,843.00 0.0K
15:07 11,842.10 11,850.10 11,840.75 11,850.10 0.0K
15:08 11,849.65 11,861.00 11,849.65 11,860.90 0.0K
15:09 11,861.45 11,861.45 11,859.20 11,860.85 0.0K
15:10 11,861.70 11,865.90 11,861.70 11,865.50 0.0K
15:11 11,866.25 11,868.80 11,864.20 11,867.45 0.0K
15:12 11,867.50 11,872.15 11,867.40 11,871.35 0.0K
15:13 11,872.05 11,873.55 11,865.70 11,865.70 0.0K
15:14 11,866.15 11,866.35 11,860.15 11,860.15 0.0K
15:15 11,859.75 11,862.65 11,859.25 11,861.45 0.0K
15:16 11,862.95 11,862.95 11,860.30 11,860.30 0.0K
15:17 11,860.40 11,866.70 11,860.40 11,863.85 0.0K
15:18 11,864.70 11,864.70 11,861.40 11,864.05 0.0K
15:19 11,863.70 11,867.45 11,863.70 11,867.45 0.0K
15:20 11,867.90 11,871.25 11,867.60 11,869.35 0.0K
15:21 11,869.60 11,874.15 11,869.60 11,874.15 0.0K
15:22 11,874.95 11,877.50 11,874.70 11,876.45 0.0K
15:23 11,876.60 11,876.95 11,873.80 11,873.85 0.0K
15:24 11,874.40 11,876.20 11,874.25 11,875.45 0.0K
15:25 11,874.80 11,875.75 11,874.10 11,874.40 0.0K
15:26 11,876.65 11,880.15 11,876.25 11,880.15 0.0K
15:27 11,879.65 11,882.90 11,879.65 11,881.55 0.0K
15:28 11,882.00 11,882.00 11,876.80 11,879.15 0.0K
15:29 11,879.90 11,879.90 11,865.70 11,865.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし