Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,445.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 12,506.55 12,506.55 12,506.55 12,506.55 0.0K
09:15 12,494.00 12,506.60 12,451.05 12,458.70 0.0K
09:16 12,450.30 12,474.75 12,436.95 12,444.55 0.0K
09:17 12,438.00 12,459.20 12,438.00 12,459.20 0.0K
09:18 12,456.35 12,465.65 12,416.30 12,416.30 0.0K
09:19 12,411.20 12,413.50 12,403.80 12,403.80 0.0K
09:20 12,402.95 12,405.95 12,386.40 12,396.30 0.0K
09:21 12,393.30 12,393.30 12,365.25 12,365.25 0.0K
09:22 12,363.55 12,367.70 12,346.80 12,347.30 0.0K
09:23 12,348.90 12,377.15 12,348.90 12,365.85 0.0K
09:24 12,365.30 12,366.75 12,333.40 12,334.80 0.0K
09:25 12,333.10 12,334.80 12,316.85 12,322.25 0.0K
09:26 12,327.65 12,351.80 12,327.65 12,351.40 0.0K
09:27 12,351.05 12,353.70 12,333.70 12,342.10 0.0K
09:28 12,339.80 12,339.80 12,324.10 12,324.10 0.0K
09:29 12,321.05 12,331.65 12,314.85 12,324.00 0.0K
09:30 12,319.05 12,319.05 12,296.75 12,298.25 0.0K
09:31 12,297.60 12,297.60 12,279.30 12,279.30 0.0K
09:32 12,279.80 12,279.80 12,267.95 12,271.30 0.0K
09:33 12,275.65 12,322.70 12,275.65 12,322.70 0.0K
09:34 12,315.20 12,325.40 12,308.50 12,322.45 0.0K
09:35 12,320.35 12,324.85 12,308.30 12,324.85 0.0K
09:36 12,328.45 12,334.70 12,319.60 12,330.45 0.0K
09:37 12,333.25 12,334.15 12,317.90 12,332.45 0.0K
09:38 12,333.45 12,333.45 12,306.50 12,312.10 0.0K
09:39 12,309.30 12,310.90 12,305.00 12,310.90 0.0K
09:40 12,310.45 12,310.45 12,300.10 12,304.30 0.0K
09:41 12,300.40 12,300.40 12,290.35 12,291.10 0.0K
09:42 12,290.95 12,290.95 12,270.30 12,270.30 0.0K
09:43 12,273.00 12,279.45 12,266.55 12,275.75 0.0K
09:44 12,276.45 12,276.45 12,244.35 12,244.35 0.0K
09:45 12,246.00 12,249.35 12,239.15 12,245.55 0.0K
09:46 12,249.90 12,258.30 12,249.90 12,256.80 0.0K
09:47 12,254.95 12,273.85 12,254.95 12,262.65 0.0K
09:48 12,263.60 12,264.25 12,250.60 12,250.60 0.0K
09:49 12,249.65 12,263.65 12,249.10 12,258.65 0.0K
09:50 12,257.35 12,258.40 12,243.50 12,243.50 0.0K
09:51 12,243.60 12,247.10 12,236.60 12,236.75 0.0K
09:52 12,236.80 12,236.80 12,230.30 12,230.80 0.0K
09:53 12,230.35 12,243.40 12,230.35 12,231.55 0.0K
09:54 12,228.40 12,228.40 12,215.40 12,216.45 0.0K
09:55 12,214.20 12,215.10 12,206.05 12,210.20 0.0K
09:56 12,210.80 12,219.25 12,210.80 12,218.90 0.0K
09:57 12,223.05 12,226.85 12,219.85 12,224.95 0.0K
09:58 12,224.35 12,224.60 12,218.05 12,219.60 0.0K
09:59 12,219.75 12,220.55 12,210.65 12,211.15 0.0K
10:00 12,210.60 12,220.70 12,201.55 12,201.55 0.0K
10:01 12,201.00 12,201.00 12,194.30 12,198.30 0.0K
10:02 12,196.25 12,199.00 12,191.40 12,191.40 0.0K
10:03 12,189.80 12,189.80 12,179.35 12,179.35 0.0K
10:04 12,180.90 12,181.55 12,173.05 12,177.75 0.0K
10:05 12,177.45 12,198.45 12,177.45 12,194.00 0.0K
10:06 12,198.75 12,198.75 12,187.90 12,190.30 0.0K
10:07 12,191.95 12,201.10 12,191.90 12,197.50 0.0K
10:08 12,197.20 12,199.75 12,188.05 12,188.55 0.0K
10:09 12,190.35 12,205.00 12,190.05 12,192.60 0.0K
10:10 12,192.65 12,195.65 12,185.15 12,195.65 0.0K
10:11 12,194.80 12,194.80 12,184.95 12,184.95 0.0K
10:12 12,184.20 12,184.20 12,169.40 12,179.80 0.0K
10:13 12,177.95 12,177.95 12,156.40 12,156.75 0.0K
10:14 12,154.65 12,158.60 12,150.90 12,150.90 0.0K
10:15 12,150.20 12,162.40 12,145.15 12,162.40 0.0K
10:16 12,162.90 12,166.25 12,159.70 12,162.05 0.0K
10:17 12,166.30 12,167.10 12,159.10 12,159.10 0.0K
10:18 12,159.90 12,172.45 12,159.90 12,169.15 0.0K
10:19 12,170.20 12,176.00 12,165.10 12,165.10 0.0K
10:20 12,165.60 12,165.60 12,151.45 12,156.60 0.0K
10:21 12,155.00 12,162.25 12,146.30 12,146.30 0.0K
10:22 12,145.05 12,154.35 12,139.90 12,154.10 0.0K
10:23 12,153.10 12,153.10 12,133.25 12,133.25 0.0K
10:24 12,130.70 12,130.70 12,116.60 12,116.60 0.0K
10:25 12,117.00 12,129.20 12,116.15 12,124.85 0.0K
10:26 12,124.75 12,131.75 12,124.75 12,130.55 0.0K
10:27 12,130.35 12,130.90 12,126.65 12,129.35 0.0K
10:28 12,130.10 12,130.10 12,110.55 12,110.55 0.0K
10:29 12,110.30 12,122.70 12,110.30 12,116.30 0.0K
10:30 12,116.05 12,134.05 12,116.05 12,134.05 0.0K
10:31 12,136.00 12,148.90 12,136.00 12,146.75 0.0K
10:32 12,148.25 12,149.10 12,144.55 12,146.15 0.0K
10:33 12,147.65 12,151.30 12,141.40 12,145.25 0.0K
10:34 12,144.00 12,144.00 12,131.60 12,133.70 0.0K
10:35 12,133.70 12,158.90 12,133.70 12,156.80 0.0K
10:36 12,155.00 12,161.50 12,155.00 12,158.20 0.0K
10:37 12,157.85 12,164.40 12,157.85 12,163.25 0.0K
10:38 12,163.65 12,168.40 12,163.65 12,165.60 0.0K
10:39 12,165.55 12,189.65 12,165.55 12,186.95 0.0K
10:40 12,185.45 12,185.85 12,180.20 12,181.75 0.0K
10:41 12,181.50 12,190.10 12,180.20 12,190.10 0.0K
10:42 12,190.10 12,208.15 12,189.85 12,205.00 0.0K
10:43 12,206.45 12,213.05 12,206.45 12,213.05 0.0K
10:44 12,213.35 12,223.25 12,211.95 12,211.95 0.0K
10:45 12,211.75 12,225.40 12,208.75 12,225.40 0.0K
10:46 12,225.25 12,228.10 12,219.40 12,222.55 0.0K
10:47 12,224.55 12,233.95 12,224.55 12,228.85 0.0K
10:48 12,228.95 12,231.45 12,226.30 12,230.05 0.0K
10:49 12,229.25 12,229.25 12,221.75 12,221.75 0.0K
10:50 12,223.80 12,243.40 12,223.75 12,243.40 0.0K
10:51 12,244.35 12,245.05 12,241.05 12,242.20 0.0K
10:52 12,241.70 12,243.25 12,238.25 12,242.95 0.0K
10:53 12,244.40 12,246.30 12,231.45 12,231.60 0.0K
10:54 12,232.80 12,238.10 12,232.80 12,235.95 0.0K
10:55 12,237.35 12,239.50 12,220.20 12,220.20 0.0K
10:56 12,219.70 12,223.45 12,214.85 12,223.45 0.0K
10:57 12,225.35 12,228.40 12,220.30 12,220.50 0.0K
10:58 12,220.15 12,236.00 12,220.15 12,236.00 0.0K
10:59 12,236.80 12,248.10 12,235.85 12,247.55 0.0K
11:00 12,250.15 12,257.60 12,242.60 12,242.60 0.0K
11:01 12,242.55 12,253.80 12,241.60 12,253.40 0.0K
11:02 12,253.90 12,253.90 12,243.45 12,245.65 0.0K
11:03 12,245.95 12,249.85 12,243.35 12,248.60 0.0K
11:04 12,250.00 12,253.10 12,246.65 12,246.65 0.0K
11:05 12,245.30 12,245.45 12,231.80 12,231.80 0.0K
11:06 12,230.60 12,230.60 12,217.95 12,218.90 0.0K
11:07 12,219.05 12,228.75 12,219.05 12,228.75 0.0K
11:08 12,227.00 12,245.15 12,227.00 12,245.15 0.0K
11:09 12,245.95 12,249.40 12,242.95 12,242.95 0.0K
11:10 12,243.05 12,245.90 12,241.70 12,245.90 0.0K
11:11 12,245.80 12,245.80 12,237.20 12,237.20 0.0K
11:12 12,238.25 12,238.30 12,226.95 12,230.20 0.0K
11:13 12,229.60 12,229.85 12,221.50 12,227.30 0.0K
11:14 12,227.05 12,229.95 12,226.90 12,227.80 0.0K
11:15 12,230.25 12,231.90 12,217.55 12,217.60 0.0K
11:16 12,217.80 12,228.90 12,217.25 12,221.70 0.0K
11:17 12,226.35 12,229.00 12,226.35 12,228.00 0.0K
11:18 12,230.15 12,231.60 12,222.75 12,222.75 0.0K
11:19 12,222.85 12,222.85 12,213.80 12,215.55 0.0K
11:20 12,214.05 12,225.10 12,213.95 12,223.65 0.0K
11:21 12,224.65 12,224.90 12,214.40 12,215.15 0.0K
11:22 12,214.25 12,216.90 12,211.85 12,211.85 0.0K
11:23 12,210.75 12,212.60 12,202.25 12,202.25 0.0K
11:24 12,199.35 12,199.35 12,190.35 12,190.35 0.0K
11:25 12,188.75 12,202.35 12,184.75 12,202.35 0.0K
11:26 12,202.45 12,206.85 12,199.05 12,204.05 0.0K
11:27 12,204.70 12,217.30 12,204.70 12,217.30 0.0K
11:28 12,217.40 12,225.05 12,215.35 12,224.65 0.0K
11:29 12,225.00 12,229.25 12,224.35 12,227.10 0.0K
11:30 12,227.80 12,232.65 12,224.75 12,232.35 0.0K
11:31 12,232.95 12,232.95 12,221.00 12,224.30 0.0K
11:32 12,224.10 12,232.85 12,222.60 12,232.85 0.0K
11:33 12,231.40 12,237.10 12,226.85 12,236.60 0.0K
11:34 12,237.05 12,238.05 12,219.45 12,220.40 0.0K
11:35 12,218.95 12,219.05 12,204.55 12,206.40 0.0K
11:36 12,208.00 12,210.75 12,206.50 12,207.55 0.0K
11:37 12,207.00 12,207.35 12,195.20 12,198.05 0.0K
11:38 12,197.10 12,197.10 12,187.25 12,188.40 0.0K
11:39 12,188.60 12,191.20 12,183.55 12,188.40 0.0K
11:40 12,186.25 12,193.45 12,184.65 12,191.40 0.0K
11:41 12,192.40 12,198.25 12,191.65 12,198.15 0.0K
11:42 12,197.50 12,201.60 12,196.75 12,198.15 0.0K
11:43 12,197.10 12,198.55 12,187.90 12,189.45 0.0K
11:44 12,190.40 12,190.60 12,184.65 12,186.50 0.0K
11:45 12,186.85 12,189.55 12,184.35 12,188.90 0.0K
11:46 12,188.70 12,190.05 12,182.10 12,182.25 0.0K
11:47 12,181.70 12,181.70 12,173.70 12,177.70 0.0K
11:48 12,179.45 12,182.40 12,178.85 12,181.50 0.0K
11:49 12,182.00 12,182.00 12,167.30 12,167.30 0.0K
11:50 12,166.20 12,166.20 12,152.75 12,153.30 0.0K
11:51 12,156.80 12,160.75 12,152.75 12,157.65 0.0K
11:52 12,156.90 12,156.90 12,147.95 12,148.40 0.0K
11:53 12,148.35 12,148.90 12,141.80 12,141.80 0.0K
11:54 12,143.60 12,147.90 12,142.05 12,142.90 0.0K
11:55 12,141.25 12,149.80 12,140.60 12,140.60 0.0K
11:56 12,139.15 12,145.85 12,133.40 12,145.85 0.0K
11:57 12,148.50 12,154.15 12,148.50 12,151.25 0.0K
11:58 12,151.05 12,157.95 12,151.05 12,154.65 0.0K
11:59 12,154.90 12,156.80 12,150.45 12,151.75 0.0K
12:00 12,152.90 12,153.55 12,149.05 12,149.60 0.0K
12:01 12,146.95 12,147.95 12,144.80 12,144.80 0.0K
12:02 12,145.25 12,145.25 12,136.05 12,136.15 0.0K
12:03 12,135.45 12,135.45 12,127.85 12,131.50 0.0K
12:04 12,130.50 12,130.95 12,124.15 12,124.15 0.0K
12:05 12,123.70 12,127.65 12,121.80 12,127.65 0.0K
12:06 12,127.00 12,128.80 12,119.00 12,128.80 0.0K
12:07 12,130.10 12,140.40 12,130.10 12,138.75 0.0K
12:08 12,140.90 12,142.75 12,133.70 12,142.75 0.0K
12:09 12,144.30 12,147.10 12,137.65 12,138.75 0.0K
12:10 12,139.50 12,139.50 12,134.45 12,137.35 0.0K
12:11 12,138.55 12,144.50 12,138.55 12,138.95 0.0K
12:12 12,139.80 12,147.65 12,139.80 12,142.25 0.0K
12:13 12,141.00 12,145.05 12,139.85 12,139.90 0.0K
12:14 12,140.85 12,140.85 12,133.65 12,137.00 0.0K
12:15 12,136.35 12,137.75 12,134.55 12,136.65 0.0K
12:16 12,137.30 12,137.30 12,135.15 12,136.40 0.0K
12:17 12,136.25 12,146.80 12,136.05 12,146.80 0.0K
12:18 12,147.20 12,150.05 12,147.20 12,148.75 0.0K
12:19 12,145.60 12,149.40 12,145.60 12,149.40 0.0K
12:20 12,148.00 12,148.30 12,137.95 12,137.95 0.0K
12:21 12,137.70 12,141.20 12,135.10 12,135.10 0.0K
12:22 12,134.65 12,139.30 12,134.15 12,139.30 0.0K
12:23 12,141.40 12,149.95 12,141.40 12,149.00 0.0K
12:24 12,150.20 12,153.05 12,149.30 12,150.65 0.0K
12:25 12,150.30 12,154.75 12,147.70 12,154.75 0.0K
12:26 12,155.35 12,155.35 12,149.60 12,153.90 0.0K
12:27 12,154.05 12,156.15 12,151.85 12,156.15 0.0K
12:28 12,155.90 12,155.90 12,149.55 12,150.00 0.0K
12:29 12,150.65 12,153.70 12,146.40 12,146.40 0.0K
12:30 12,147.25 12,154.40 12,147.25 12,150.15 0.0K
12:31 12,150.90 12,151.80 12,140.40 12,141.40 0.0K
12:32 12,142.25 12,146.70 12,141.15 12,146.70 0.0K
12:33 12,148.70 12,152.05 12,148.10 12,148.10 0.0K
12:34 12,149.70 12,150.75 12,148.40 12,148.40 0.0K
12:35 12,147.75 12,147.85 12,144.20 12,144.55 0.0K
12:36 12,142.50 12,142.50 12,130.95 12,131.55 0.0K
12:37 12,129.80 12,129.90 12,124.25 12,124.25 0.0K
12:38 12,125.45 12,126.30 12,124.15 12,124.15 0.0K
12:39 12,124.25 12,134.95 12,124.25 12,134.75 0.0K
12:40 12,134.65 12,140.40 12,133.65 12,137.65 0.0K
12:41 12,138.20 12,142.30 12,133.70 12,141.40 0.0K
12:42 12,140.15 12,144.20 12,138.50 12,138.50 0.0K
12:43 12,138.75 12,141.60 12,135.20 12,140.65 0.0K
12:44 12,141.20 12,141.20 12,135.50 12,136.15 0.0K
12:45 12,137.70 12,137.70 12,129.00 12,129.45 0.0K
12:46 12,130.80 12,131.10 12,127.30 12,129.70 0.0K
12:47 12,129.65 12,139.20 12,129.65 12,139.20 0.0K
12:48 12,140.50 12,140.50 12,133.45 12,133.45 0.0K
12:49 12,134.20 12,136.20 12,133.90 12,133.90 0.0K
12:50 12,134.00 12,135.25 12,130.95 12,133.25 0.0K
12:51 12,133.95 12,134.15 12,130.30 12,131.00 0.0K
12:52 12,132.70 12,133.25 12,130.45 12,131.10 0.0K
12:53 12,131.35 12,131.55 12,121.20 12,121.20 0.0K
12:54 12,121.90 12,121.90 12,114.35 12,118.85 0.0K
12:55 12,118.30 12,120.30 12,116.90 12,116.90 0.0K
12:56 12,114.65 12,124.90 12,114.40 12,124.90 0.0K
12:57 12,124.95 12,136.45 12,123.90 12,136.45 0.0K
12:58 12,136.40 12,137.00 12,131.20 12,134.55 0.0K
12:59 12,134.95 12,136.40 12,131.45 12,131.65 0.0K
13:00 12,132.10 12,136.40 12,128.05 12,131.85 0.0K
13:01 12,132.90 12,139.60 12,132.60 12,133.00 0.0K
13:02 12,134.50 12,134.50 12,128.00 12,129.05 0.0K
13:03 12,129.40 12,130.40 12,127.70 12,129.75 0.0K
13:04 12,129.05 12,129.05 12,120.45 12,120.45 0.0K
13:05 12,120.75 12,125.30 12,120.20 12,122.00 0.0K
13:06 12,122.70 12,125.90 12,121.50 12,125.05 0.0K
13:07 12,125.15 12,135.20 12,125.15 12,134.55 0.0K
13:08 12,134.70 12,135.35 12,130.40 12,130.60 0.0K
13:09 12,133.10 12,133.10 12,126.90 12,128.15 0.0K
13:10 12,129.55 12,129.55 12,125.20 12,125.20 0.0K
13:11 12,124.75 12,124.75 12,116.25 12,116.25 0.0K
13:12 12,116.00 12,116.30 12,111.40 12,111.40 0.0K
13:13 12,110.65 12,110.65 12,102.45 12,102.45 0.0K
13:14 12,101.95 12,101.95 12,087.20 12,087.45 0.0K
13:15 12,088.40 12,089.65 12,085.90 12,086.30 0.0K
13:16 12,086.80 12,098.80 12,086.80 12,098.80 0.0K
13:17 12,099.25 12,103.80 12,096.40 12,099.00 0.0K
13:18 12,097.65 12,100.10 12,093.65 12,099.40 0.0K
13:19 12,102.60 12,108.40 12,102.60 12,103.55 0.0K
13:20 12,103.70 12,108.30 12,103.15 12,108.30 0.0K
13:21 12,109.05 12,112.45 12,109.05 12,111.95 0.0K
13:22 12,110.50 12,110.50 12,100.40 12,100.40 0.0K
13:23 12,100.80 12,107.25 12,100.20 12,102.90 0.0K
13:24 12,104.00 12,108.15 12,103.95 12,107.35 0.0K
13:25 12,107.00 12,107.55 12,099.25 12,099.85 0.0K
13:26 12,099.35 12,101.85 12,098.15 12,098.15 0.0K
13:27 12,097.95 12,101.95 12,094.50 12,100.50 0.0K
13:28 12,102.20 12,108.10 12,097.90 12,100.05 0.0K
13:29 12,101.50 12,101.90 12,092.00 12,098.10 0.0K
13:30 12,097.75 12,098.45 12,088.30 12,088.80 0.0K
13:31 12,087.10 12,094.10 12,085.65 12,093.45 0.0K
13:32 12,093.85 12,096.45 12,088.00 12,088.00 0.0K
13:33 12,089.90 12,092.40 12,084.60 12,086.55 0.0K
13:34 12,086.80 12,086.80 12,080.10 12,080.10 0.0K
13:35 12,081.35 12,088.35 12,074.95 12,074.95 0.0K
13:36 12,073.85 12,073.85 12,065.65 12,067.35 0.0K
13:37 12,066.85 12,073.35 12,062.25 12,073.35 0.0K
13:38 12,075.20 12,075.20 12,068.05 12,069.60 0.0K
13:39 12,070.45 12,070.45 12,064.15 12,064.15 0.0K
13:40 12,064.00 12,066.20 12,059.95 12,059.95 0.0K
13:41 12,061.30 12,061.95 12,056.45 12,057.10 0.0K
13:42 12,056.60 12,056.60 12,049.80 12,053.45 0.0K
13:43 12,053.75 12,053.95 12,051.15 12,051.20 0.0K
13:44 12,044.70 12,046.05 12,033.10 12,034.95 0.0K
13:45 12,034.00 12,034.00 12,028.85 12,028.85 0.0K
13:46 12,028.25 12,028.25 12,017.10 12,017.20 0.0K
13:47 12,017.85 12,026.30 12,015.95 12,022.75 0.0K
13:48 12,023.80 12,031.10 12,023.50 12,030.20 0.0K
13:49 12,030.45 12,033.35 12,027.50 12,033.35 0.0K
13:50 12,033.95 12,047.30 12,033.95 12,047.30 0.0K
13:51 12,049.50 12,050.80 12,043.90 12,045.05 0.0K
13:52 12,045.00 12,052.45 12,044.40 12,052.45 0.0K
13:53 12,053.05 12,060.90 12,050.10 12,056.05 0.0K
13:54 12,055.90 12,059.05 12,055.90 12,058.40 0.0K
13:55 12,059.55 12,059.75 12,051.05 12,058.20 0.0K
13:56 12,057.55 12,059.55 12,053.85 12,058.30 0.0K
13:57 12,057.80 12,058.90 12,050.85 12,058.90 0.0K
13:58 12,058.80 12,060.40 12,054.40 12,056.25 0.0K
13:59 12,056.70 12,056.70 12,049.45 12,049.45 0.0K
14:00 12,049.80 12,050.15 12,045.35 12,046.85 0.0K
14:01 12,047.25 12,047.25 12,042.60 12,042.80 0.0K
14:02 12,042.60 12,054.30 12,042.60 12,054.30 0.0K
14:03 12,054.50 12,054.50 12,040.80 12,040.80 0.0K
14:04 12,041.70 12,041.70 12,032.70 12,037.95 0.0K
14:05 12,037.55 12,044.10 12,034.60 12,042.00 0.0K
14:06 12,039.70 12,042.65 12,034.40 12,041.40 0.0K
14:07 12,041.65 12,044.05 12,040.75 12,041.20 0.0K
14:08 12,042.85 12,046.65 12,042.05 12,046.25 0.0K
14:09 12,045.55 12,047.70 12,043.25 12,044.40 0.0K
14:10 12,043.90 12,043.90 12,035.70 12,040.10 0.0K
14:11 12,043.40 12,050.65 12,042.15 12,050.65 0.0K
14:12 12,051.90 12,051.90 12,043.65 12,045.95 0.0K
14:13 12,045.35 12,045.35 12,038.60 12,043.20 0.0K
14:14 12,044.45 12,057.50 12,044.00 12,054.65 0.0K
14:15 12,052.30 12,064.85 12,051.85 12,064.85 0.0K
14:16 12,064.85 12,067.15 12,055.60 12,055.60 0.0K
14:17 12,055.55 12,061.75 12,053.10 12,059.05 0.0K
14:18 12,056.55 12,059.05 12,054.25 12,056.20 0.0K
14:19 12,056.00 12,059.90 12,056.00 12,058.45 0.0K
14:20 12,058.80 12,058.80 12,055.00 12,055.50 0.0K
14:21 12,053.05 12,053.05 12,036.65 12,036.65 0.0K
14:22 12,035.60 12,037.20 12,031.10 12,035.70 0.0K
14:23 12,035.35 12,036.60 12,033.25 12,033.30 0.0K
14:24 12,032.65 12,035.85 12,028.60 12,035.85 0.0K
14:25 12,035.95 12,035.95 12,026.70 12,026.70 0.0K
14:26 12,027.70 12,027.70 12,021.35 12,022.50 0.0K
14:27 12,021.45 12,021.70 12,014.10 12,014.80 0.0K
14:28 12,016.50 12,024.80 12,016.30 12,019.55 0.0K
14:29 12,018.90 12,035.85 12,018.90 12,035.85 0.0K
14:30 12,036.45 12,038.20 12,029.95 12,038.20 0.0K
14:31 12,038.85 12,042.75 12,038.70 12,039.05 0.0K
14:32 12,038.15 12,038.15 12,019.00 12,020.55 0.0K
14:33 12,019.95 12,021.65 12,009.35 12,010.55 0.0K
14:34 12,011.10 12,017.40 12,010.15 12,015.65 0.0K
14:35 12,014.60 12,014.60 12,010.20 12,010.20 0.0K
14:36 12,008.90 12,008.90 11,993.45 11,994.10 0.0K
14:37 11,995.15 11,995.55 11,992.55 11,995.55 0.0K
14:38 11,998.40 12,006.30 11,997.50 12,001.45 0.0K
14:39 12,001.95 12,001.95 11,996.95 12,001.60 0.0K
14:40 12,001.45 12,002.30 11,994.10 12,001.45 0.0K
14:41 12,000.90 12,000.90 11,995.25 11,995.25 0.0K
14:42 11,994.30 12,000.60 11,992.80 11,998.30 0.0K
14:43 11,997.45 11,997.90 11,991.90 11,993.50 0.0K
14:44 11,993.30 12,002.15 11,992.70 11,996.95 0.0K
14:45 11,995.90 12,007.45 11,992.85 12,003.25 0.0K
14:46 12,002.85 12,013.60 12,001.60 12,010.85 0.0K
14:47 12,011.00 12,016.00 12,011.00 12,013.50 0.0K
14:48 12,011.60 12,011.60 11,993.50 11,994.95 0.0K
14:49 11,996.05 11,998.50 11,993.65 11,996.30 0.0K
14:50 11,998.15 12,012.20 11,998.15 12,012.20 0.0K
14:51 12,012.90 12,017.75 12,005.35 12,008.55 0.0K
14:52 12,010.50 12,010.50 12,002.95 12,003.75 0.0K
14:53 12,004.00 12,011.90 12,004.00 12,008.70 0.0K
14:54 12,009.25 12,018.65 12,007.60 12,009.80 0.0K
14:55 12,010.70 12,013.25 12,004.90 12,005.05 0.0K
14:56 12,004.00 12,004.00 11,992.50 11,994.00 0.0K
14:57 11,994.80 11,994.80 11,989.45 11,992.55 0.0K
14:58 11,993.25 11,993.25 11,988.90 11,992.55 0.0K
14:59 11,993.65 12,002.85 11,993.10 11,995.95 0.0K
15:00 11,997.55 12,011.60 11,997.55 12,003.80 0.0K
15:01 12,002.85 12,014.80 12,002.85 12,011.55 0.0K
15:02 12,008.95 12,016.85 12,008.95 12,016.85 0.0K
15:03 12,017.50 12,020.85 12,011.75 12,018.45 0.0K
15:04 12,018.80 12,034.15 12,018.45 12,031.20 0.0K
15:05 12,029.40 12,044.40 12,029.40 12,044.40 0.0K
15:06 12,043.70 12,045.50 12,035.75 12,040.90 0.0K
15:07 12,040.80 12,046.55 12,040.80 12,046.55 0.0K
15:08 12,047.30 12,055.70 12,047.30 12,053.70 0.0K
15:09 12,052.20 12,056.00 12,050.45 12,055.45 0.0K
15:10 12,056.90 12,056.90 12,047.10 12,053.75 0.0K
15:11 12,053.20 12,054.20 12,042.00 12,042.60 0.0K
15:12 12,040.95 12,044.90 12,039.65 12,041.05 0.0K
15:13 12,039.50 12,040.05 12,036.95 12,037.75 0.0K
15:14 12,038.65 12,041.25 12,038.65 12,039.90 0.0K
15:15 12,037.95 12,037.95 12,030.65 12,030.65 0.0K
15:16 12,030.35 12,034.40 12,030.35 12,033.95 0.0K
15:17 12,033.85 12,038.30 12,033.55 12,038.10 0.0K
15:18 12,038.50 12,042.60 12,035.10 12,042.60 0.0K
15:19 12,045.15 12,046.75 12,044.15 12,044.15 0.0K
15:20 12,044.35 12,045.10 12,036.65 12,038.15 0.0K
15:21 12,037.95 12,041.20 12,037.95 12,041.20 0.0K
15:22 12,040.80 12,043.30 12,040.40 12,043.15 0.0K
15:23 12,044.00 12,044.70 12,043.30 12,044.10 0.0K
15:24 12,043.40 12,045.75 12,042.10 12,044.45 0.0K
15:25 12,044.75 12,047.65 12,044.30 12,047.65 0.0K
15:26 12,047.35 12,049.60 12,044.80 12,049.25 0.0K
15:27 12,049.05 12,052.90 12,049.05 12,052.05 0.0K
15:28 12,052.45 12,054.95 12,051.30 12,053.70 0.0K
15:29 12,054.05 12,059.25 12,038.95 12,038.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし