Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,444.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,712.20 11,712.20 11,712.20 11,712.20 0.0K
09:15 11,714.05 11,726.00 11,680.65 11,686.00 0.0K
09:16 11,686.95 11,718.65 11,686.95 11,707.55 0.0K
09:17 11,706.45 11,714.65 11,705.95 11,712.70 0.0K
09:18 11,713.75 11,716.35 11,711.90 11,713.50 0.0K
09:19 11,712.85 11,713.85 11,702.15 11,702.15 0.0K
09:20 11,702.25 11,702.25 11,690.80 11,690.80 0.0K
09:21 11,689.70 11,691.60 11,681.50 11,684.05 0.0K
09:22 11,683.30 11,687.75 11,681.60 11,686.95 0.0K
09:23 11,687.40 11,705.35 11,687.40 11,703.75 0.0K
09:24 11,704.90 11,707.05 11,700.95 11,704.25 0.0K
09:25 11,705.65 11,713.65 11,705.65 11,713.15 0.0K
09:26 11,714.15 11,720.95 11,714.15 11,715.60 0.0K
09:27 11,715.30 11,725.10 11,710.65 11,725.10 0.0K
09:28 11,724.85 11,727.55 11,724.05 11,726.75 0.0K
09:29 11,725.30 11,725.95 11,711.50 11,711.50 0.0K
09:30 11,710.60 11,713.75 11,707.95 11,712.80 0.0K
09:31 11,710.15 11,712.95 11,707.50 11,712.95 0.0K
09:32 11,713.85 11,722.20 11,713.85 11,721.25 0.0K
09:33 11,722.75 11,733.50 11,722.75 11,733.00 0.0K
09:34 11,731.05 11,735.75 11,731.05 11,732.50 0.0K
09:35 11,733.10 11,733.10 11,729.60 11,730.30 0.0K
09:36 11,730.25 11,732.90 11,714.50 11,718.00 0.0K
09:37 11,718.25 11,723.90 11,717.75 11,722.90 0.0K
09:38 11,723.95 11,732.25 11,723.95 11,732.25 0.0K
09:39 11,731.65 11,738.70 11,731.65 11,737.55 0.0K
09:40 11,737.15 11,738.30 11,734.55 11,734.65 0.0K
09:41 11,733.90 11,734.10 11,728.05 11,729.75 0.0K
09:42 11,730.15 11,732.20 11,728.20 11,731.20 0.0K
09:43 11,732.30 11,735.80 11,731.30 11,735.00 0.0K
09:44 11,734.45 11,742.60 11,734.45 11,741.95 0.0K
09:45 11,742.90 11,743.65 11,736.80 11,736.80 0.0K
09:46 11,737.40 11,738.40 11,734.05 11,735.65 0.0K
09:47 11,737.35 11,745.70 11,737.35 11,741.95 0.0K
09:48 11,740.00 11,742.90 11,739.40 11,742.60 0.0K
09:49 11,741.70 11,742.45 11,736.95 11,738.10 0.0K
09:50 11,737.75 11,737.75 11,733.30 11,734.25 0.0K
09:51 11,733.80 11,737.55 11,733.80 11,737.05 0.0K
09:52 11,739.90 11,744.20 11,739.90 11,743.70 0.0K
09:53 11,744.05 11,746.15 11,742.70 11,742.80 0.0K
09:54 11,742.05 11,742.20 11,732.20 11,732.70 0.0K
09:55 11,732.75 11,736.25 11,732.45 11,736.00 0.0K
09:56 11,734.85 11,735.25 11,732.05 11,734.95 0.0K
09:57 11,734.90 11,736.15 11,733.05 11,736.15 0.0K
09:58 11,737.50 11,743.25 11,737.25 11,743.25 0.0K
09:59 11,743.40 11,745.50 11,736.20 11,737.40 0.0K
10:00 11,736.60 11,748.25 11,736.25 11,747.95 0.0K
10:01 11,749.35 11,758.00 11,749.35 11,757.05 0.0K
10:02 11,757.90 11,761.40 11,756.95 11,760.35 0.0K
10:03 11,760.45 11,762.05 11,759.30 11,760.75 0.0K
10:04 11,760.30 11,761.10 11,756.90 11,757.90 0.0K
10:05 11,758.30 11,761.80 11,757.50 11,761.80 0.0K
10:06 11,761.70 11,767.75 11,761.20 11,766.55 0.0K
10:07 11,766.80 11,768.50 11,766.10 11,768.15 0.0K
10:08 11,767.95 11,768.60 11,765.30 11,767.10 0.0K
10:09 11,767.95 11,771.85 11,766.65 11,771.50 0.0K
10:10 11,772.70 11,774.15 11,772.15 11,773.10 0.0K
10:11 11,771.45 11,772.00 11,764.80 11,764.80 0.0K
10:12 11,764.60 11,764.60 11,757.05 11,757.05 0.0K
10:13 11,756.35 11,756.65 11,752.65 11,756.25 0.0K
10:14 11,756.25 11,758.50 11,753.95 11,755.90 0.0K
10:15 11,755.35 11,760.95 11,755.35 11,757.65 0.0K
10:16 11,757.00 11,757.85 11,754.10 11,754.10 0.0K
10:17 11,753.90 11,756.75 11,753.25 11,753.30 0.0K
10:18 11,754.05 11,754.05 11,751.65 11,752.30 0.0K
10:19 11,752.55 11,754.10 11,751.05 11,753.60 0.0K
10:20 11,754.50 11,754.55 11,752.20 11,753.50 0.0K
10:21 11,753.00 11,759.95 11,753.00 11,759.40 0.0K
10:22 11,761.15 11,764.05 11,759.60 11,759.60 0.0K
10:23 11,758.55 11,764.60 11,758.55 11,764.10 0.0K
10:24 11,764.05 11,765.00 11,761.45 11,763.80 0.0K
10:25 11,762.65 11,763.20 11,760.05 11,760.95 0.0K
10:26 11,760.40 11,760.60 11,757.95 11,760.00 0.0K
10:27 11,759.60 11,762.05 11,758.70 11,760.60 0.0K
10:28 11,760.05 11,761.85 11,758.45 11,761.85 0.0K
10:29 11,762.00 11,769.20 11,761.25 11,767.95 0.0K
10:30 11,769.10 11,770.00 11,765.50 11,766.30 0.0K
10:31 11,767.20 11,770.55 11,766.80 11,770.55 0.0K
10:32 11,771.00 11,771.00 11,766.15 11,766.95 0.0K
10:33 11,767.30 11,768.50 11,765.90 11,768.30 0.0K
10:34 11,767.95 11,768.30 11,763.45 11,765.15 0.0K
10:35 11,765.25 11,765.50 11,761.55 11,763.00 0.0K
10:36 11,762.40 11,765.80 11,761.35 11,765.00 0.0K
10:37 11,765.40 11,771.30 11,765.40 11,771.00 0.0K
10:38 11,770.05 11,771.35 11,769.90 11,770.80 0.0K
10:39 11,769.75 11,770.10 11,764.95 11,766.20 0.0K
10:40 11,765.80 11,767.80 11,764.70 11,767.10 0.0K
10:41 11,767.15 11,768.60 11,765.95 11,768.60 0.0K
10:42 11,768.50 11,777.25 11,768.30 11,775.00 0.0K
10:43 11,775.05 11,777.45 11,774.55 11,777.10 0.0K
10:44 11,777.45 11,778.55 11,777.10 11,777.25 0.0K
10:45 11,777.65 11,777.70 11,774.75 11,776.80 0.0K
10:46 11,777.10 11,782.75 11,777.10 11,781.70 0.0K
10:47 11,781.70 11,782.20 11,780.20 11,780.65 0.0K
10:48 11,781.10 11,782.45 11,780.25 11,781.50 0.0K
10:49 11,781.25 11,784.60 11,781.05 11,782.40 0.0K
10:50 11,782.05 11,784.20 11,779.15 11,779.70 0.0K
10:51 11,779.15 11,781.85 11,779.15 11,781.40 0.0K
10:52 11,781.00 11,788.70 11,781.00 11,788.70 0.0K
10:53 11,788.65 11,792.00 11,788.65 11,791.15 0.0K
10:54 11,790.50 11,790.50 11,786.00 11,788.00 0.0K
10:55 11,787.50 11,789.30 11,786.05 11,789.00 0.0K
10:56 11,787.80 11,788.45 11,782.60 11,782.75 0.0K
10:57 11,783.20 11,783.20 11,773.30 11,773.30 0.0K
10:58 11,773.20 11,776.80 11,772.90 11,774.45 0.0K
10:59 11,774.10 11,779.65 11,774.10 11,779.65 0.0K
11:00 11,779.30 11,786.95 11,779.30 11,786.95 0.0K
11:01 11,786.20 11,788.25 11,785.65 11,786.90 0.0K
11:02 11,786.10 11,787.00 11,783.15 11,783.15 0.0K
11:03 11,783.45 11,785.80 11,783.15 11,784.65 0.0K
11:04 11,785.15 11,786.35 11,782.75 11,785.30 0.0K
11:05 11,785.15 11,785.15 11,781.60 11,782.20 0.0K
11:06 11,782.90 11,784.45 11,780.00 11,780.00 0.0K
11:07 11,780.20 11,781.60 11,779.40 11,779.40 0.0K
11:08 11,779.70 11,780.15 11,777.90 11,779.55 0.0K
11:09 11,779.45 11,781.90 11,779.45 11,781.90 0.0K
11:10 11,781.95 11,782.10 11,780.25 11,782.10 0.0K
11:11 11,781.40 11,782.05 11,778.20 11,778.20 0.0K
11:12 11,778.40 11,782.40 11,778.40 11,782.40 0.0K
11:13 11,781.85 11,782.65 11,781.60 11,782.65 0.0K
11:14 11,783.10 11,784.95 11,783.05 11,784.70 0.0K
11:15 11,784.70 11,785.15 11,780.60 11,781.70 0.0K
11:16 11,782.25 11,783.60 11,782.00 11,783.20 0.0K
11:17 11,783.05 11,786.10 11,782.55 11,785.60 0.0K
11:18 11,785.75 11,786.75 11,785.50 11,786.25 0.0K
11:19 11,785.85 11,786.00 11,783.10 11,784.65 0.0K
11:20 11,784.65 11,784.65 11,780.20 11,780.70 0.0K
11:21 11,780.40 11,781.10 11,779.20 11,780.55 0.0K
11:22 11,780.95 11,783.10 11,780.85 11,782.30 0.0K
11:23 11,782.90 11,784.05 11,782.10 11,782.90 0.0K
11:24 11,783.80 11,788.90 11,783.50 11,788.90 0.0K
11:25 11,789.90 11,790.15 11,787.55 11,788.00 0.0K
11:26 11,788.25 11,795.30 11,787.30 11,794.70 0.0K
11:27 11,794.30 11,795.10 11,793.05 11,794.65 0.0K
11:28 11,795.15 11,796.30 11,794.05 11,794.25 0.0K
11:29 11,793.60 11,797.55 11,793.60 11,796.95 0.0K
11:30 11,796.45 11,800.25 11,796.45 11,798.75 0.0K
11:31 11,798.90 11,799.30 11,796.70 11,799.30 0.0K
11:32 11,799.10 11,806.60 11,799.10 11,806.60 0.0K
11:33 11,806.55 11,810.00 11,806.40 11,808.20 0.0K
11:34 11,808.00 11,809.65 11,808.00 11,808.70 0.0K
11:35 11,809.35 11,810.35 11,807.35 11,810.35 0.0K
11:36 11,811.30 11,813.55 11,810.50 11,812.10 0.0K
11:37 11,811.55 11,815.45 11,811.55 11,814.35 0.0K
11:38 11,814.30 11,815.10 11,812.10 11,812.60 0.0K
11:39 11,812.80 11,813.80 11,810.70 11,810.70 0.0K
11:40 11,811.10 11,811.10 11,809.40 11,809.40 0.0K
11:41 11,809.65 11,809.65 11,807.60 11,809.55 0.0K
11:42 11,809.60 11,810.35 11,807.90 11,810.05 0.0K
11:43 11,809.85 11,812.35 11,808.60 11,808.60 0.0K
11:44 11,808.50 11,809.15 11,805.60 11,805.85 0.0K
11:45 11,806.65 11,806.65 11,805.05 11,805.05 0.0K
11:46 11,806.05 11,807.55 11,805.15 11,807.55 0.0K
11:47 11,806.90 11,810.15 11,806.90 11,809.55 0.0K
11:48 11,810.10 11,811.90 11,808.65 11,811.10 0.0K
11:49 11,810.50 11,811.05 11,809.80 11,810.20 0.0K
11:50 11,810.75 11,813.40 11,810.00 11,813.40 0.0K
11:51 11,813.95 11,814.90 11,812.55 11,814.90 0.0K
11:52 11,814.20 11,815.45 11,814.20 11,814.80 0.0K
11:53 11,815.30 11,815.85 11,812.95 11,812.95 0.0K
11:54 11,812.65 11,814.50 11,812.00 11,812.15 0.0K
11:55 11,813.15 11,813.15 11,809.15 11,809.15 0.0K
11:56 11,809.55 11,813.90 11,809.55 11,813.00 0.0K
11:57 11,813.20 11,813.35 11,811.05 11,811.60 0.0K
11:58 11,811.45 11,811.70 11,810.45 11,811.45 0.0K
11:59 11,812.05 11,812.05 11,811.00 11,811.55 0.0K
12:00 11,811.45 11,812.50 11,810.30 11,812.15 0.0K
12:01 11,812.05 11,813.55 11,811.70 11,813.20 0.0K
12:02 11,813.30 11,813.30 11,812.00 11,812.15 0.0K
12:03 11,812.55 11,813.50 11,812.00 11,813.10 0.0K
12:04 11,813.75 11,815.30 11,813.60 11,815.30 0.0K
12:05 11,815.80 11,816.00 11,814.10 11,814.20 0.0K
12:06 11,814.70 11,815.00 11,811.15 11,811.15 0.0K
12:07 11,810.80 11,811.10 11,808.75 11,808.75 0.0K
12:08 11,808.75 11,811.05 11,808.75 11,809.85 0.0K
12:09 11,809.25 11,815.55 11,809.25 11,815.55 0.0K
12:10 11,815.65 11,816.50 11,814.15 11,814.50 0.0K
12:11 11,814.55 11,817.90 11,814.20 11,817.90 0.0K
12:12 11,817.75 11,819.45 11,816.95 11,818.20 0.0K
12:13 11,818.40 11,820.25 11,817.95 11,819.30 0.0K
12:14 11,818.45 11,819.50 11,815.25 11,816.25 0.0K
12:15 11,816.50 11,818.65 11,816.05 11,817.90 0.0K
12:16 11,817.85 11,820.00 11,817.85 11,819.85 0.0K
12:17 11,820.25 11,821.20 11,819.35 11,820.80 0.0K
12:18 11,820.45 11,820.45 11,817.05 11,818.05 0.0K
12:19 11,818.40 11,818.40 11,817.05 11,817.30 0.0K
12:20 11,818.15 11,818.80 11,815.55 11,816.55 0.0K
12:21 11,816.10 11,819.20 11,815.70 11,819.05 0.0K
12:22 11,818.60 11,819.55 11,815.95 11,816.65 0.0K
12:23 11,816.25 11,816.25 11,814.35 11,815.15 0.0K
12:24 11,814.95 11,815.00 11,812.80 11,814.65 0.0K
12:25 11,813.95 11,815.30 11,812.55 11,814.60 0.0K
12:26 11,814.90 11,815.55 11,812.20 11,813.40 0.0K
12:27 11,813.45 11,813.45 11,809.45 11,810.75 0.0K
12:28 11,809.40 11,809.40 11,799.65 11,800.45 0.0K
12:29 11,800.10 11,800.40 11,798.10 11,798.55 0.0K
12:30 11,795.25 11,797.05 11,794.20 11,796.25 0.0K
12:31 11,796.35 11,800.70 11,796.05 11,799.20 0.0K
12:32 11,799.45 11,804.50 11,799.45 11,804.50 0.0K
12:33 11,804.90 11,804.90 11,795.90 11,795.90 0.0K
12:34 11,793.30 11,793.30 11,789.15 11,789.50 0.0K
12:35 11,790.45 11,791.35 11,788.25 11,788.25 0.0K
12:36 11,788.80 11,797.45 11,788.10 11,797.45 0.0K
12:37 11,798.00 11,800.70 11,794.85 11,794.85 0.0K
12:38 11,791.60 11,791.60 11,789.45 11,790.95 0.0K
12:39 11,789.50 11,791.00 11,788.00 11,789.20 0.0K
12:40 11,788.80 11,788.80 11,781.30 11,783.80 0.0K
12:41 11,784.25 11,785.05 11,783.15 11,784.90 0.0K
12:42 11,785.45 11,787.60 11,782.25 11,782.25 0.0K
12:43 11,783.05 11,783.05 11,777.05 11,777.65 0.0K
12:44 11,778.40 11,782.80 11,778.40 11,780.00 0.0K
12:45 11,778.30 11,781.20 11,777.80 11,780.15 0.0K
12:46 11,780.30 11,785.20 11,779.60 11,784.95 0.0K
12:47 11,783.85 11,784.85 11,782.50 11,783.45 0.0K
12:48 11,783.10 11,787.15 11,783.10 11,786.65 0.0K
12:49 11,786.55 11,787.75 11,785.85 11,786.90 0.0K
12:50 11,785.50 11,790.35 11,785.50 11,789.85 0.0K
12:51 11,789.75 11,798.70 11,789.75 11,798.40 0.0K
12:52 11,799.20 11,804.05 11,798.30 11,804.05 0.0K
12:53 11,804.05 11,807.15 11,803.95 11,807.15 0.0K
12:54 11,806.35 11,807.30 11,804.25 11,806.00 0.0K
12:55 11,805.85 11,808.60 11,805.85 11,808.05 0.0K
12:56 11,807.50 11,807.80 11,805.50 11,806.70 0.0K
12:57 11,807.80 11,808.40 11,806.60 11,807.60 0.0K
12:58 11,807.40 11,808.60 11,805.80 11,806.70 0.0K
12:59 11,806.50 11,812.30 11,806.50 11,812.20 0.0K
13:00 11,812.80 11,819.20 11,812.80 11,818.30 0.0K
13:01 11,818.40 11,819.60 11,816.90 11,816.90 0.0K
13:02 11,816.95 11,817.00 11,813.55 11,814.60 0.0K
13:03 11,815.00 11,816.95 11,814.85 11,815.85 0.0K
13:04 11,815.55 11,817.35 11,815.15 11,817.10 0.0K
13:05 11,817.65 11,817.65 11,814.90 11,814.90 0.0K
13:06 11,815.25 11,817.20 11,813.85 11,815.00 0.0K
13:07 11,814.95 11,817.95 11,814.95 11,816.15 0.0K
13:08 11,816.60 11,817.00 11,814.55 11,814.55 0.0K
13:09 11,815.30 11,815.95 11,813.65 11,814.50 0.0K
13:10 11,814.30 11,815.65 11,814.05 11,814.55 0.0K
13:11 11,815.55 11,817.10 11,815.40 11,816.35 0.0K
13:12 11,815.55 11,817.50 11,815.55 11,817.50 0.0K
13:13 11,817.95 11,818.50 11,815.85 11,816.40 0.0K
13:14 11,817.35 11,820.15 11,816.60 11,818.65 0.0K
13:15 11,819.00 11,819.85 11,818.25 11,819.85 0.0K
13:16 11,819.95 11,823.30 11,819.95 11,821.30 0.0K
13:17 11,820.90 11,821.45 11,820.15 11,821.00 0.0K
13:18 11,821.15 11,825.40 11,821.15 11,824.80 0.0K
13:19 11,824.55 11,831.30 11,824.55 11,830.60 0.0K
13:20 11,830.50 11,831.45 11,828.05 11,828.05 0.0K
13:21 11,827.70 11,829.30 11,826.95 11,828.20 0.0K
13:22 11,828.55 11,828.55 11,826.15 11,827.40 0.0K
13:23 11,826.90 11,829.40 11,825.85 11,829.25 0.0K
13:24 11,829.00 11,829.45 11,827.75 11,829.10 0.0K
13:25 11,828.65 11,828.95 11,824.35 11,824.35 0.0K
13:26 11,825.35 11,826.20 11,823.55 11,824.55 0.0K
13:27 11,824.30 11,825.10 11,822.80 11,824.35 0.0K
13:28 11,824.75 11,825.45 11,823.05 11,823.75 0.0K
13:29 11,824.30 11,825.20 11,822.70 11,824.35 0.0K
13:30 11,824.50 11,826.05 11,823.80 11,824.90 0.0K
13:31 11,824.90 11,825.50 11,822.35 11,822.95 0.0K
13:32 11,823.50 11,825.70 11,822.95 11,825.60 0.0K
13:33 11,825.15 11,826.70 11,824.15 11,824.45 0.0K
13:34 11,824.45 11,824.45 11,820.20 11,820.90 0.0K
13:35 11,820.50 11,822.30 11,818.70 11,821.45 0.0K
13:36 11,821.95 11,823.35 11,821.85 11,822.35 0.0K
13:37 11,822.35 11,823.95 11,822.35 11,822.80 0.0K
13:38 11,824.60 11,827.70 11,824.60 11,827.10 0.0K
13:39 11,827.30 11,828.05 11,825.80 11,826.65 0.0K
13:40 11,826.55 11,827.25 11,825.70 11,827.15 0.0K
13:41 11,827.20 11,828.05 11,826.70 11,827.50 0.0K
13:42 11,827.65 11,827.75 11,825.05 11,825.35 0.0K
13:43 11,824.95 11,825.00 11,821.15 11,821.80 0.0K
13:44 11,822.35 11,824.15 11,822.25 11,823.80 0.0K
13:45 11,824.00 11,824.80 11,822.55 11,824.00 0.0K
13:46 11,825.05 11,825.30 11,823.60 11,824.20 0.0K
13:47 11,824.35 11,824.75 11,823.30 11,823.30 0.0K
13:48 11,823.80 11,824.30 11,821.55 11,823.35 0.0K
13:49 11,822.60 11,826.50 11,822.60 11,825.95 0.0K
13:50 11,826.15 11,826.15 11,823.85 11,825.50 0.0K
13:51 11,825.50 11,827.45 11,824.40 11,826.40 0.0K
13:52 11,826.20 11,827.95 11,826.20 11,827.05 0.0K
13:53 11,827.10 11,830.75 11,826.25 11,830.75 0.0K
13:54 11,830.25 11,830.70 11,828.65 11,829.65 0.0K
13:55 11,830.00 11,830.00 11,827.55 11,827.55 0.0K
13:56 11,827.35 11,829.15 11,827.05 11,828.80 0.0K
13:57 11,828.95 11,829.70 11,826.45 11,826.45 0.0K
13:58 11,826.70 11,827.25 11,825.65 11,825.65 0.0K
13:59 11,826.20 11,826.95 11,825.90 11,826.85 0.0K
14:00 11,827.05 11,831.65 11,825.70 11,831.65 0.0K
14:01 11,832.10 11,835.70 11,832.10 11,833.20 0.0K
14:02 11,833.85 11,833.85 11,829.65 11,829.85 0.0K
14:03 11,831.00 11,831.00 11,826.60 11,827.90 0.0K
14:04 11,828.20 11,831.05 11,827.50 11,830.70 0.0K
14:05 11,830.85 11,831.95 11,829.65 11,830.60 0.0K
14:06 11,831.35 11,831.90 11,829.50 11,829.50 0.0K
14:07 11,829.75 11,832.95 11,829.65 11,832.20 0.0K
14:08 11,832.65 11,833.70 11,831.95 11,831.95 0.0K
14:09 11,832.75 11,834.90 11,832.00 11,834.90 0.0K
14:10 11,835.25 11,836.00 11,834.20 11,834.35 0.0K
14:11 11,834.75 11,834.75 11,831.60 11,832.15 0.0K
14:12 11,831.90 11,832.90 11,830.40 11,831.95 0.0K
14:13 11,831.55 11,831.80 11,829.90 11,831.00 0.0K
14:14 11,830.30 11,830.30 11,828.05 11,829.55 0.0K
14:15 11,828.80 11,831.85 11,828.80 11,830.95 0.0K
14:16 11,831.50 11,832.40 11,830.10 11,830.35 0.0K
14:17 11,829.90 11,831.10 11,828.30 11,830.35 0.0K
14:18 11,830.30 11,832.30 11,829.65 11,832.15 0.0K
14:19 11,831.50 11,831.50 11,828.95 11,829.50 0.0K
14:20 11,828.90 11,830.20 11,827.40 11,828.65 0.0K
14:21 11,828.05 11,829.30 11,827.60 11,828.40 0.0K
14:22 11,828.60 11,828.60 11,826.00 11,826.00 0.0K
14:23 11,827.20 11,830.80 11,827.20 11,830.80 0.0K
14:24 11,830.65 11,832.90 11,829.15 11,832.60 0.0K
14:25 11,832.25 11,832.80 11,831.20 11,831.95 0.0K
14:26 11,832.25 11,834.70 11,832.05 11,834.60 0.0K
14:27 11,834.30 11,834.30 11,831.55 11,832.65 0.0K
14:28 11,831.90 11,833.10 11,830.50 11,832.35 0.0K
14:29 11,832.55 11,834.00 11,831.50 11,833.85 0.0K
14:30 11,834.05 11,834.05 11,830.05 11,830.05 0.0K
14:31 11,831.10 11,832.25 11,830.55 11,832.00 0.0K
14:32 11,832.00 11,833.30 11,830.90 11,831.55 0.0K
14:33 11,832.10 11,832.55 11,829.25 11,829.90 0.0K
14:34 11,829.00 11,829.55 11,827.70 11,828.15 0.0K
14:35 11,828.70 11,830.15 11,828.70 11,830.15 0.0K
14:36 11,830.15 11,830.35 11,827.30 11,827.30 0.0K
14:37 11,828.50 11,828.50 11,825.05 11,825.90 0.0K
14:38 11,825.70 11,827.55 11,824.90 11,826.10 0.0K
14:39 11,827.25 11,827.25 11,824.70 11,825.10 0.0K
14:40 11,824.75 11,826.10 11,823.85 11,825.85 0.0K
14:41 11,825.20 11,827.60 11,825.20 11,826.75 0.0K
14:42 11,826.80 11,828.90 11,826.70 11,827.50 0.0K
14:43 11,828.35 11,832.05 11,828.10 11,832.05 0.0K
14:44 11,831.30 11,837.70 11,831.30 11,837.70 0.0K
14:45 11,836.25 11,838.70 11,836.25 11,837.75 0.0K
14:46 11,837.55 11,839.35 11,836.60 11,838.95 0.0K
14:47 11,839.25 11,839.25 11,836.80 11,837.75 0.0K
14:48 11,838.50 11,840.75 11,837.65 11,838.95 0.0K
14:49 11,838.60 11,841.70 11,838.60 11,840.95 0.0K
14:50 11,840.75 11,841.45 11,839.60 11,840.95 0.0K
14:51 11,840.65 11,840.65 11,838.35 11,840.25 0.0K
14:52 11,840.70 11,841.65 11,838.35 11,840.80 0.0K
14:53 11,841.40 11,842.00 11,839.10 11,839.10 0.0K
14:54 11,838.25 11,840.25 11,837.35 11,839.20 0.0K
14:55 11,839.45 11,843.45 11,839.45 11,843.45 0.0K
14:56 11,843.60 11,843.75 11,841.25 11,842.25 0.0K
14:57 11,843.25 11,847.05 11,843.25 11,847.05 0.0K
14:58 11,847.95 11,848.80 11,846.55 11,846.55 0.0K
14:59 11,847.30 11,847.50 11,845.85 11,846.75 0.0K
15:00 11,848.40 11,851.80 11,848.40 11,851.60 0.0K
15:01 11,851.50 11,851.50 11,848.40 11,848.50 0.0K
15:02 11,848.80 11,853.40 11,848.30 11,853.40 0.0K
15:03 11,853.20 11,854.25 11,851.80 11,852.80 0.0K
15:04 11,853.25 11,853.25 11,851.05 11,851.40 0.0K
15:05 11,851.90 11,851.90 11,849.10 11,849.95 0.0K
15:06 11,849.75 11,849.75 11,847.10 11,847.10 0.0K
15:07 11,847.10 11,849.70 11,846.35 11,849.40 0.0K
15:08 11,848.85 11,851.65 11,848.85 11,851.65 0.0K
15:09 11,851.80 11,855.65 11,851.25 11,855.65 0.0K
15:10 11,856.10 11,856.10 11,853.60 11,853.90 0.0K
15:11 11,854.00 11,854.00 11,852.70 11,853.95 0.0K
15:12 11,854.20 11,855.35 11,853.55 11,853.55 0.0K
15:13 11,854.15 11,857.50 11,854.00 11,857.50 0.0K
15:14 11,858.30 11,861.50 11,857.85 11,860.45 0.0K
15:15 11,860.35 11,860.35 11,854.95 11,855.60 0.0K
15:16 11,856.25 11,856.25 11,853.70 11,853.70 0.0K
15:17 11,853.70 11,854.75 11,852.95 11,854.75 0.0K
15:18 11,855.05 11,856.85 11,854.00 11,855.55 0.0K
15:19 11,855.60 11,856.70 11,855.60 11,855.90 0.0K
15:20 11,856.25 11,856.90 11,854.45 11,855.15 0.0K
15:21 11,855.75 11,855.90 11,854.65 11,854.65 0.0K
15:22 11,855.35 11,855.35 11,853.45 11,854.95 0.0K
15:23 11,855.50 11,858.65 11,855.15 11,858.65 0.0K
15:24 11,858.40 11,858.90 11,856.45 11,856.90 0.0K
15:25 11,856.95 11,857.40 11,855.90 11,856.15 0.0K
15:26 11,856.30 11,857.30 11,855.40 11,856.00 0.0K
15:27 11,856.45 11,858.65 11,856.45 11,858.00 0.0K
15:28 11,857.45 11,858.10 11,855.20 11,856.75 0.0K
15:29 11,856.05 11,859.80 11,852.70 11,855.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし