Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ インド →
13,444.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 11,728.00 11,728.00 11,728.00 11,728.00 0.0K
09:15 11,740.80 11,768.25 11,740.80 11,757.05 0.0K
09:16 11,751.85 11,768.35 11,733.95 11,739.65 0.0K
09:17 11,743.80 11,778.85 11,738.20 11,778.85 0.0K
09:18 11,784.85 11,810.25 11,784.85 11,790.80 0.0K
09:19 11,791.10 11,791.10 11,762.70 11,762.70 0.0K
09:20 11,764.45 11,764.45 11,736.15 11,737.65 0.0K
09:21 11,737.00 11,745.65 11,734.65 11,738.60 0.0K
09:22 11,735.45 11,736.50 11,724.85 11,724.85 0.0K
09:23 11,727.55 11,750.65 11,727.55 11,749.70 0.0K
09:24 11,753.40 11,771.45 11,752.80 11,771.15 0.0K
09:25 11,771.15 11,779.05 11,767.20 11,767.20 0.0K
09:26 11,764.40 11,767.65 11,738.60 11,742.40 0.0K
09:27 11,742.50 11,748.85 11,736.90 11,737.15 0.0K
09:28 11,736.15 11,739.75 11,731.20 11,739.75 0.0K
09:29 11,735.35 11,741.20 11,735.35 11,738.55 0.0K
09:30 11,736.90 11,740.00 11,734.80 11,739.10 0.0K
09:31 11,740.40 11,759.30 11,740.40 11,750.65 0.0K
09:32 11,747.85 11,756.40 11,740.60 11,754.50 0.0K
09:33 11,755.05 11,760.95 11,751.25 11,760.30 0.0K
09:34 11,760.75 11,760.90 11,753.15 11,757.15 0.0K
09:35 11,758.10 11,758.10 11,737.85 11,746.20 0.0K
09:36 11,747.10 11,757.05 11,745.75 11,755.75 0.0K
09:37 11,756.60 11,766.20 11,755.95 11,755.95 0.0K
09:38 11,757.45 11,758.05 11,754.10 11,757.05 0.0K
09:39 11,756.10 11,763.75 11,755.40 11,763.75 0.0K
09:40 11,764.90 11,770.60 11,760.60 11,770.60 0.0K
09:41 11,771.40 11,783.95 11,771.40 11,783.20 0.0K
09:42 11,782.00 11,783.20 11,771.65 11,776.90 0.0K
09:43 11,777.35 11,783.95 11,777.35 11,783.30 0.0K
09:44 11,783.80 11,784.20 11,770.35 11,770.75 0.0K
09:45 11,772.15 11,772.80 11,748.05 11,752.40 0.0K
09:46 11,754.40 11,758.35 11,749.75 11,750.05 0.0K
09:47 11,750.70 11,752.05 11,747.45 11,751.05 0.0K
09:48 11,751.40 11,761.05 11,749.50 11,761.05 0.0K
09:49 11,764.35 11,772.30 11,758.45 11,758.45 0.0K
09:50 11,758.75 11,763.10 11,757.20 11,763.05 0.0K
09:51 11,765.05 11,765.25 11,760.30 11,763.20 0.0K
09:52 11,761.30 11,766.65 11,760.85 11,766.65 0.0K
09:53 11,766.65 11,767.85 11,761.35 11,761.35 0.0K
09:54 11,761.65 11,762.95 11,759.35 11,759.35 0.0K
09:55 11,757.85 11,757.85 11,747.60 11,747.90 0.0K
09:56 11,746.45 11,747.60 11,732.50 11,735.95 0.0K
09:57 11,736.75 11,743.40 11,736.50 11,740.20 0.0K
09:58 11,738.60 11,739.35 11,733.90 11,734.35 0.0K
09:59 11,734.45 11,737.55 11,732.45 11,733.90 0.0K
10:00 11,733.25 11,743.35 11,733.05 11,736.10 0.0K
10:01 11,734.10 11,739.35 11,731.60 11,731.65 0.0K
10:02 11,730.85 11,733.95 11,709.05 11,709.05 0.0K
10:03 11,706.30 11,713.80 11,704.00 11,704.20 0.0K
10:04 11,704.10 11,704.70 11,686.85 11,689.80 0.0K
10:05 11,690.15 11,691.80 11,684.80 11,684.80 0.0K
10:06 11,683.85 11,692.65 11,683.85 11,689.90 0.0K
10:07 11,691.05 11,694.15 11,687.05 11,687.05 0.0K
10:08 11,686.45 11,689.25 11,681.80 11,681.80 0.0K
10:09 11,681.45 11,684.35 11,679.20 11,679.55 0.0K
10:10 11,672.25 11,672.25 11,665.05 11,670.80 0.0K
10:11 11,671.35 11,684.05 11,671.35 11,679.55 0.0K
10:12 11,679.35 11,682.20 11,679.10 11,680.30 0.0K
10:13 11,680.45 11,680.45 11,668.30 11,668.30 0.0K
10:14 11,667.90 11,667.90 11,661.60 11,663.45 0.0K
10:15 11,662.95 11,662.95 11,653.55 11,653.55 0.0K
10:16 11,653.80 11,663.85 11,652.70 11,663.30 0.0K
10:17 11,663.35 11,673.70 11,662.75 11,670.90 0.0K
10:18 11,671.45 11,672.15 11,669.90 11,669.90 0.0K
10:19 11,669.20 11,669.20 11,662.45 11,666.00 0.0K
10:20 11,667.35 11,667.35 11,661.20 11,665.40 0.0K
10:21 11,665.10 11,667.50 11,662.10 11,667.50 0.0K
10:22 11,665.65 11,665.65 11,660.20 11,663.75 0.0K
10:23 11,662.85 11,662.85 11,656.75 11,659.60 0.0K
10:24 11,659.80 11,659.80 11,652.80 11,652.80 0.0K
10:25 11,652.60 11,655.75 11,651.30 11,653.00 0.0K
10:26 11,652.50 11,658.60 11,652.50 11,658.60 0.0K
10:27 11,659.90 11,659.90 11,651.55 11,651.55 0.0K
10:28 11,651.70 11,653.70 11,647.90 11,653.70 0.0K
10:29 11,652.15 11,652.85 11,650.30 11,652.30 0.0K
10:30 11,652.90 11,657.30 11,651.25 11,651.25 0.0K
10:31 11,651.35 11,654.85 11,650.10 11,654.85 0.0K
10:32 11,655.40 11,664.85 11,654.80 11,662.60 0.0K
10:33 11,662.95 11,670.40 11,662.30 11,669.40 0.0K
10:34 11,668.50 11,669.85 11,665.25 11,668.90 0.0K
10:35 11,667.55 11,668.55 11,663.70 11,664.55 0.0K
10:36 11,665.30 11,685.20 11,664.40 11,684.05 0.0K
10:37 11,684.80 11,685.35 11,679.60 11,679.60 0.0K
10:38 11,680.25 11,680.25 11,669.00 11,669.15 0.0K
10:39 11,669.40 11,675.10 11,669.40 11,671.35 0.0K
10:40 11,672.40 11,672.40 11,665.40 11,669.60 0.0K
10:41 11,670.55 11,676.50 11,668.45 11,673.15 0.0K
10:42 11,673.45 11,678.95 11,673.05 11,676.90 0.0K
10:43 11,676.50 11,679.40 11,675.50 11,679.40 0.0K
10:44 11,680.15 11,684.25 11,678.80 11,683.65 0.0K
10:45 11,682.60 11,682.60 11,679.15 11,679.15 0.0K
10:46 11,678.15 11,678.15 11,670.85 11,670.85 0.0K
10:47 11,670.30 11,670.45 11,658.10 11,658.30 0.0K
10:48 11,657.20 11,657.30 11,649.85 11,651.25 0.0K
10:49 11,650.60 11,652.10 11,647.40 11,647.90 0.0K
10:50 11,648.55 11,649.00 11,640.90 11,641.95 0.0K
10:51 11,642.15 11,642.90 11,638.40 11,638.40 0.0K
10:52 11,637.75 11,637.75 11,625.55 11,628.60 0.0K
10:53 11,628.15 11,628.15 11,615.85 11,620.80 0.0K
10:54 11,621.70 11,624.00 11,621.70 11,622.25 0.0K
10:55 11,622.70 11,622.70 11,616.20 11,617.05 0.0K
10:56 11,616.60 11,621.95 11,616.60 11,621.25 0.0K
10:57 11,620.90 11,621.40 11,613.75 11,614.05 0.0K
10:58 11,613.45 11,615.50 11,611.60 11,612.00 0.0K
10:59 11,612.50 11,613.45 11,609.85 11,610.15 0.0K
11:00 11,611.15 11,616.55 11,611.15 11,615.50 0.0K
11:01 11,615.10 11,615.65 11,612.40 11,615.65 0.0K
11:02 11,613.10 11,613.10 11,603.85 11,605.70 0.0K
11:03 11,605.85 11,605.85 11,595.90 11,596.95 0.0K
11:04 11,597.25 11,603.00 11,597.00 11,600.80 0.0K
11:05 11,600.80 11,605.80 11,600.60 11,605.80 0.0K
11:06 11,605.35 11,613.40 11,605.35 11,613.40 0.0K
11:07 11,613.80 11,624.30 11,613.80 11,624.30 0.0K
11:08 11,624.80 11,629.30 11,624.45 11,624.45 0.0K
11:09 11,623.55 11,623.55 11,620.60 11,622.80 0.0K
11:10 11,622.25 11,625.00 11,615.45 11,616.50 0.0K
11:11 11,617.15 11,617.35 11,615.25 11,615.25 0.0K
11:12 11,616.05 11,621.85 11,615.25 11,620.15 0.0K
11:13 11,619.45 11,619.45 11,614.15 11,616.50 0.0K
11:14 11,616.45 11,619.95 11,613.65 11,613.65 0.0K
11:15 11,613.95 11,613.95 11,609.60 11,610.00 0.0K
11:16 11,607.90 11,617.90 11,605.95 11,617.90 0.0K
11:17 11,618.55 11,624.20 11,617.65 11,620.95 0.0K
11:18 11,621.80 11,625.00 11,620.65 11,623.10 0.0K
11:19 11,623.90 11,626.40 11,622.50 11,622.50 0.0K
11:20 11,622.10 11,622.10 11,619.45 11,619.45 0.0K
11:21 11,619.10 11,619.15 11,612.15 11,612.15 0.0K
11:22 11,612.30 11,612.50 11,608.60 11,609.10 0.0K
11:23 11,607.40 11,612.15 11,607.40 11,612.15 0.0K
11:24 11,613.00 11,613.70 11,609.65 11,610.20 0.0K
11:25 11,610.30 11,610.30 11,602.65 11,602.65 0.0K
11:26 11,600.10 11,601.70 11,597.25 11,597.25 0.0K
11:27 11,595.95 11,595.95 11,583.40 11,585.70 0.0K
11:28 11,587.65 11,588.25 11,582.50 11,583.35 0.0K
11:29 11,583.15 11,584.90 11,583.00 11,584.60 0.0K
11:30 11,584.15 11,584.15 11,578.90 11,584.15 0.0K
11:31 11,582.65 11,587.30 11,582.05 11,585.35 0.0K
11:32 11,584.85 11,585.55 11,579.00 11,579.00 0.0K
11:33 11,578.90 11,578.90 11,573.60 11,573.60 0.0K
11:34 11,573.70 11,575.60 11,570.10 11,574.55 0.0K
11:35 11,573.60 11,577.30 11,572.55 11,575.55 0.0K
11:36 11,575.85 11,581.85 11,575.85 11,579.45 0.0K
11:37 11,576.30 11,577.35 11,563.75 11,564.30 0.0K
11:38 11,563.60 11,563.60 11,555.25 11,561.95 0.0K
11:39 11,559.35 11,559.65 11,552.00 11,553.35 0.0K
11:40 11,553.20 11,553.50 11,546.40 11,546.40 0.0K
11:41 11,544.45 11,548.00 11,543.90 11,545.40 0.0K
11:42 11,546.05 11,548.65 11,545.05 11,545.45 0.0K
11:43 11,544.90 11,553.00 11,544.35 11,553.00 0.0K
11:44 11,555.05 11,555.05 11,551.80 11,553.15 0.0K
11:45 11,552.65 11,553.45 11,544.50 11,545.65 0.0K
11:46 11,545.10 11,556.00 11,545.10 11,556.00 0.0K
11:47 11,556.35 11,562.95 11,556.35 11,559.80 0.0K
11:48 11,559.75 11,562.25 11,557.35 11,557.35 0.0K
11:49 11,556.65 11,565.10 11,556.65 11,565.05 0.0K
11:50 11,564.80 11,569.85 11,563.30 11,569.55 0.0K
11:51 11,568.55 11,569.45 11,558.50 11,560.90 0.0K
11:52 11,561.40 11,563.00 11,558.50 11,562.65 0.0K
11:53 11,563.25 11,565.55 11,558.05 11,558.30 0.0K
11:54 11,557.80 11,558.00 11,552.25 11,552.35 0.0K
11:55 11,551.30 11,561.35 11,551.05 11,560.80 0.0K
11:56 11,561.15 11,567.95 11,560.60 11,565.60 0.0K
11:57 11,565.40 11,565.40 11,552.95 11,553.70 0.0K
11:58 11,553.35 11,553.75 11,547.70 11,553.40 0.0K
11:59 11,553.40 11,555.35 11,552.50 11,555.35 0.0K
12:00 11,554.75 11,557.55 11,551.35 11,551.55 0.0K
12:01 11,553.30 11,553.30 11,547.80 11,551.15 0.0K
12:02 11,551.40 11,558.80 11,551.40 11,558.55 0.0K
12:03 11,557.85 11,560.75 11,555.75 11,557.95 0.0K
12:04 11,558.20 11,558.20 11,554.75 11,555.30 0.0K
12:05 11,554.15 11,558.90 11,550.75 11,558.90 0.0K
12:06 11,558.85 11,564.40 11,557.50 11,564.30 0.0K
12:07 11,564.55 11,566.90 11,561.45 11,566.55 0.0K
12:08 11,566.05 11,568.80 11,565.70 11,568.80 0.0K
12:09 11,569.20 11,570.10 11,567.90 11,567.90 0.0K
12:10 11,565.45 11,565.45 11,560.00 11,560.00 0.0K
12:11 11,560.55 11,564.05 11,559.00 11,559.00 0.0K
12:12 11,558.15 11,561.55 11,557.75 11,559.85 0.0K
12:13 11,559.80 11,559.80 11,556.60 11,556.60 0.0K
12:14 11,556.00 11,564.75 11,556.00 11,564.75 0.0K
12:15 11,565.35 11,567.30 11,564.55 11,566.15 0.0K
12:16 11,566.20 11,569.70 11,565.80 11,565.80 0.0K
12:17 11,563.60 11,563.60 11,559.70 11,559.70 0.0K
12:18 11,558.50 11,558.50 11,551.00 11,551.35 0.0K
12:19 11,549.55 11,549.55 11,544.40 11,548.55 0.0K
12:20 11,549.15 11,549.15 11,542.65 11,542.65 0.0K
12:21 11,542.70 11,546.85 11,541.80 11,546.85 0.0K
12:22 11,546.80 11,552.95 11,546.80 11,547.70 0.0K
12:23 11,548.55 11,548.55 11,543.50 11,544.90 0.0K
12:24 11,545.10 11,547.70 11,544.50 11,544.50 0.0K
12:25 11,544.25 11,546.75 11,543.65 11,543.90 0.0K
12:26 11,541.95 11,547.65 11,540.75 11,547.65 0.0K
12:27 11,546.85 11,549.65 11,546.85 11,548.95 0.0K
12:28 11,548.25 11,552.35 11,542.40 11,551.40 0.0K
12:29 11,551.40 11,555.15 11,550.55 11,555.15 0.0K
12:30 11,554.80 11,557.75 11,551.50 11,557.75 0.0K
12:31 11,558.35 11,561.00 11,556.30 11,558.85 0.0K
12:32 11,559.25 11,566.50 11,557.60 11,566.30 0.0K
12:33 11,566.45 11,566.70 11,558.55 11,566.40 0.0K
12:34 11,567.55 11,570.70 11,567.55 11,570.70 0.0K
12:35 11,570.00 11,570.05 11,566.65 11,569.00 0.0K
12:36 11,569.00 11,570.25 11,565.20 11,567.20 0.0K
12:37 11,567.75 11,568.30 11,563.60 11,563.70 0.0K
12:38 11,563.90 11,568.15 11,563.90 11,566.85 0.0K
12:39 11,565.80 11,565.80 11,553.45 11,554.35 0.0K
12:40 11,553.90 11,553.90 11,547.65 11,548.95 0.0K
12:41 11,548.70 11,548.70 11,540.80 11,541.90 0.0K
12:42 11,542.00 11,542.00 11,536.75 11,536.75 0.0K
12:43 11,538.00 11,539.10 11,536.50 11,536.50 0.0K
12:44 11,535.70 11,535.70 11,532.55 11,534.60 0.0K
12:45 11,534.05 11,536.45 11,531.10 11,536.45 0.0K
12:46 11,535.95 11,535.95 11,525.90 11,527.70 0.0K
12:47 11,529.55 11,531.65 11,527.20 11,527.35 0.0K
12:48 11,528.00 11,529.85 11,525.60 11,525.60 0.0K
12:49 11,525.15 11,526.70 11,524.20 11,525.60 0.0K
12:50 11,525.35 11,527.35 11,525.20 11,526.85 0.0K
12:51 11,526.95 11,529.80 11,526.95 11,529.45 0.0K
12:52 11,528.90 11,534.90 11,526.25 11,533.90 0.0K
12:53 11,534.50 11,543.35 11,534.10 11,541.90 0.0K
12:54 11,541.55 11,551.15 11,541.55 11,550.05 0.0K
12:55 11,550.05 11,557.70 11,550.05 11,557.20 0.0K
12:56 11,556.30 11,557.30 11,551.05 11,557.30 0.0K
12:57 11,557.85 11,561.20 11,557.85 11,559.70 0.0K
12:58 11,558.85 11,558.85 11,553.10 11,554.05 0.0K
12:59 11,554.05 11,555.25 11,546.95 11,549.05 0.0K
13:00 11,548.30 11,548.30 11,541.50 11,542.15 0.0K
13:01 11,541.40 11,546.35 11,541.40 11,546.35 0.0K
13:02 11,545.75 11,548.30 11,544.90 11,548.30 0.0K
13:03 11,547.80 11,560.50 11,547.80 11,560.10 0.0K
13:04 11,559.95 11,569.55 11,559.95 11,568.80 0.0K
13:05 11,568.90 11,569.45 11,561.70 11,562.40 0.0K
13:06 11,563.05 11,565.30 11,559.90 11,560.95 0.0K
13:07 11,561.20 11,564.35 11,560.80 11,563.25 0.0K
13:08 11,562.70 11,570.80 11,562.70 11,564.55 0.0K
13:09 11,564.05 11,571.80 11,563.35 11,571.80 0.0K
13:10 11,571.15 11,575.75 11,570.10 11,575.75 0.0K
13:11 11,575.80 11,576.55 11,571.45 11,572.60 0.0K
13:12 11,570.60 11,570.60 11,565.70 11,570.25 0.0K
13:13 11,569.80 11,575.60 11,569.65 11,575.60 0.0K
13:14 11,575.25 11,588.75 11,573.95 11,588.25 0.0K
13:15 11,588.60 11,596.45 11,588.60 11,596.00 0.0K
13:16 11,594.65 11,600.25 11,593.55 11,599.80 0.0K
13:17 11,600.70 11,607.20 11,600.70 11,607.20 0.0K
13:18 11,607.90 11,621.90 11,607.90 11,617.90 0.0K
13:19 11,615.45 11,618.20 11,611.10 11,617.65 0.0K
13:20 11,616.65 11,617.00 11,615.60 11,616.85 0.0K
13:21 11,616.80 11,617.30 11,614.00 11,614.00 0.0K
13:22 11,614.35 11,624.50 11,614.35 11,623.55 0.0K
13:23 11,624.25 11,634.20 11,624.25 11,634.20 0.0K
13:24 11,635.30 11,637.60 11,634.35 11,636.60 0.0K
13:25 11,636.05 11,637.40 11,629.85 11,630.60 0.0K
13:26 11,630.75 11,630.75 11,627.40 11,630.15 0.0K
13:27 11,629.30 11,629.30 11,625.20 11,625.20 0.0K
13:28 11,623.75 11,624.30 11,618.15 11,620.60 0.0K
13:29 11,620.90 11,624.90 11,620.90 11,623.50 0.0K
13:30 11,622.20 11,632.25 11,622.15 11,632.05 0.0K
13:31 11,632.70 11,634.00 11,631.05 11,631.30 0.0K
13:32 11,629.10 11,631.85 11,629.10 11,630.35 0.0K
13:33 11,630.85 11,633.05 11,628.00 11,628.00 0.0K
13:34 11,627.15 11,627.15 11,619.10 11,619.10 0.0K
13:35 11,618.10 11,618.40 11,606.45 11,607.95 0.0K
13:36 11,608.30 11,609.45 11,604.00 11,606.20 0.0K
13:37 11,607.35 11,608.40 11,601.50 11,607.20 0.0K
13:38 11,606.45 11,610.20 11,605.25 11,609.80 0.0K
13:39 11,609.25 11,609.50 11,600.85 11,602.75 0.0K
13:40 11,602.45 11,606.70 11,600.65 11,605.30 0.0K
13:41 11,604.30 11,606.85 11,603.10 11,606.85 0.0K
13:42 11,606.35 11,612.20 11,606.35 11,610.15 0.0K
13:43 11,608.80 11,610.00 11,595.75 11,596.25 0.0K
13:44 11,595.00 11,601.55 11,595.00 11,601.55 0.0K
13:45 11,601.15 11,606.50 11,599.05 11,601.60 0.0K
13:46 11,601.20 11,601.20 11,595.05 11,595.05 0.0K
13:47 11,594.85 11,596.30 11,590.60 11,596.20 0.0K
13:48 11,596.45 11,601.80 11,595.55 11,601.30 0.0K
13:49 11,601.20 11,607.90 11,600.65 11,607.90 0.0K
13:50 11,607.35 11,607.35 11,602.05 11,603.90 0.0K
13:51 11,601.85 11,601.85 11,596.35 11,596.35 0.0K
13:52 11,596.20 11,596.20 11,585.45 11,588.45 0.0K
13:53 11,588.35 11,589.15 11,586.35 11,586.35 0.0K
13:54 11,586.15 11,587.20 11,581.60 11,582.25 0.0K
13:55 11,581.05 11,584.15 11,580.35 11,583.70 0.0K
13:56 11,583.35 11,590.25 11,583.05 11,589.70 0.0K
13:57 11,590.25 11,591.45 11,588.55 11,591.40 0.0K
13:58 11,590.95 11,593.65 11,589.10 11,590.55 0.0K
13:59 11,590.15 11,592.95 11,587.80 11,592.35 0.0K
14:00 11,592.80 11,601.30 11,592.80 11,598.30 0.0K
14:01 11,595.70 11,599.10 11,593.55 11,597.70 0.0K
14:02 11,598.00 11,602.90 11,598.00 11,602.90 0.0K
14:03 11,603.00 11,603.00 11,597.65 11,600.60 0.0K
14:04 11,599.80 11,599.80 11,594.50 11,598.00 0.0K
14:05 11,597.25 11,599.00 11,593.70 11,599.00 0.0K
14:06 11,598.70 11,602.25 11,595.90 11,602.05 0.0K
14:07 11,601.75 11,609.65 11,601.75 11,605.25 0.0K
14:08 11,603.05 11,604.15 11,600.90 11,601.85 0.0K
14:09 11,602.25 11,608.15 11,601.80 11,607.25 0.0K
14:10 11,605.75 11,607.15 11,603.80 11,606.60 0.0K
14:11 11,605.75 11,607.75 11,605.75 11,607.10 0.0K
14:12 11,607.00 11,607.10 11,603.90 11,606.50 0.0K
14:13 11,607.55 11,607.80 11,605.85 11,605.85 0.0K
14:14 11,605.30 11,611.10 11,604.65 11,610.30 0.0K
14:15 11,610.30 11,612.60 11,608.90 11,611.00 0.0K
14:16 11,610.85 11,626.05 11,610.85 11,626.05 0.0K
14:17 11,626.30 11,630.40 11,626.30 11,627.00 0.0K
14:18 11,626.40 11,628.40 11,626.40 11,628.25 0.0K
14:19 11,628.75 11,630.30 11,627.40 11,629.25 0.0K
14:20 11,630.40 11,636.15 11,630.40 11,631.15 0.0K
14:21 11,630.35 11,630.35 11,623.95 11,624.90 0.0K
14:22 11,624.35 11,625.00 11,620.75 11,620.75 0.0K
14:23 11,619.90 11,622.20 11,619.25 11,620.60 0.0K
14:24 11,621.25 11,626.60 11,621.25 11,626.60 0.0K
14:25 11,626.40 11,629.05 11,624.75 11,627.75 0.0K
14:26 11,627.50 11,632.05 11,627.20 11,631.40 0.0K
14:27 11,631.55 11,634.85 11,631.55 11,634.65 0.0K
14:28 11,634.40 11,648.95 11,634.40 11,648.70 0.0K
14:29 11,648.35 11,648.35 11,644.75 11,647.05 0.0K
14:30 11,647.25 11,652.65 11,647.25 11,651.00 0.0K
14:31 11,650.55 11,650.55 11,643.05 11,643.75 0.0K
14:32 11,643.15 11,647.90 11,643.15 11,645.80 0.0K
14:33 11,645.75 11,646.75 11,643.40 11,644.25 0.0K
14:34 11,643.80 11,647.20 11,642.80 11,647.20 0.0K
14:35 11,647.30 11,648.10 11,645.10 11,646.95 0.0K
14:36 11,646.90 11,648.65 11,645.50 11,648.15 0.0K
14:37 11,645.75 11,645.75 11,640.25 11,641.75 0.0K
14:38 11,640.45 11,642.00 11,639.75 11,641.65 0.0K
14:39 11,641.65 11,642.70 11,638.55 11,641.65 0.0K
14:40 11,641.70 11,641.75 11,637.25 11,637.80 0.0K
14:41 11,636.70 11,639.95 11,636.25 11,639.95 0.0K
14:42 11,640.10 11,640.95 11,635.35 11,635.35 0.0K
14:43 11,634.85 11,635.20 11,622.55 11,622.60 0.0K
14:44 11,621.65 11,623.95 11,620.00 11,620.00 0.0K
14:45 11,619.55 11,624.60 11,619.05 11,624.60 0.0K
14:46 11,625.70 11,628.90 11,623.60 11,628.10 0.0K
14:47 11,627.80 11,633.25 11,627.80 11,632.20 0.0K
14:48 11,632.30 11,636.25 11,632.30 11,633.95 0.0K
14:49 11,633.25 11,636.35 11,633.25 11,636.05 0.0K
14:50 11,635.80 11,636.20 11,633.95 11,635.10 0.0K
14:51 11,634.30 11,637.30 11,633.65 11,633.90 0.0K
14:52 11,634.15 11,634.15 11,629.50 11,630.90 0.0K
14:53 11,630.95 11,630.95 11,628.75 11,629.65 0.0K
14:54 11,629.65 11,629.95 11,628.50 11,628.85 0.0K
14:55 11,628.65 11,630.85 11,627.00 11,630.85 0.0K
14:56 11,630.60 11,634.75 11,629.65 11,634.35 0.0K
14:57 11,633.70 11,636.25 11,633.70 11,635.60 0.0K
14:58 11,635.55 11,638.00 11,635.30 11,636.15 0.0K
14:59 11,636.10 11,641.05 11,636.05 11,639.25 0.0K
15:00 11,639.70 11,647.45 11,639.70 11,642.10 0.0K
15:01 11,643.15 11,643.45 11,639.40 11,640.70 0.0K
15:02 11,641.75 11,643.05 11,641.10 11,642.10 0.0K
15:03 11,641.75 11,642.90 11,639.30 11,642.90 0.0K
15:04 11,643.35 11,645.25 11,643.35 11,644.25 0.0K
15:05 11,645.10 11,645.25 11,639.75 11,639.75 0.0K
15:06 11,640.15 11,640.15 11,638.65 11,638.70 0.0K
15:07 11,639.45 11,639.45 11,637.70 11,638.20 0.0K
15:08 11,637.95 11,640.90 11,637.25 11,640.90 0.0K
15:09 11,642.10 11,653.10 11,642.10 11,653.05 0.0K
15:10 11,654.45 11,661.30 11,654.45 11,661.30 0.0K
15:11 11,661.45 11,661.70 11,655.75 11,656.15 0.0K
15:12 11,655.60 11,657.65 11,651.95 11,652.05 0.0K
15:13 11,651.50 11,651.50 11,646.40 11,646.55 0.0K
15:14 11,646.35 11,646.65 11,642.10 11,642.10 0.0K
15:15 11,642.05 11,642.05 11,633.30 11,633.80 0.0K
15:16 11,633.95 11,633.95 11,625.85 11,625.85 0.0K
15:17 11,627.00 11,629.45 11,626.85 11,627.40 0.0K
15:18 11,627.05 11,628.95 11,622.90 11,628.95 0.0K
15:19 11,628.80 11,631.30 11,628.80 11,629.95 0.0K
15:20 11,630.75 11,630.75 11,626.60 11,627.65 0.0K
15:21 11,628.25 11,628.70 11,627.40 11,627.85 0.0K
15:22 11,628.05 11,628.55 11,626.75 11,626.75 0.0K
15:23 11,626.25 11,626.85 11,623.10 11,623.10 0.0K
15:24 11,622.85 11,625.90 11,621.75 11,624.80 0.0K
15:25 11,625.15 11,625.35 11,623.50 11,624.45 0.0K
15:26 11,622.95 11,623.25 11,620.50 11,622.30 0.0K
15:27 11,623.55 11,626.75 11,622.65 11,626.55 0.0K
15:28 11,627.05 11,628.95 11,625.30 11,626.15 0.0K
15:29 11,624.15 11,628.00 11,624.15 11,625.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし