Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,789.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,226.50 20,226.50 20,226.50 20,226.50 0.0K
09:15 20,222.95 20,234.95 20,213.05 20,234.95 0.0K
09:16 20,228.70 20,237.15 20,198.80 20,200.65 0.0K
09:17 20,198.80 20,207.40 20,195.20 20,207.40 0.0K
09:18 20,209.10 20,210.75 20,194.95 20,196.15 0.0K
09:19 20,194.45 20,208.85 20,193.45 20,208.85 0.0K
09:20 20,206.65 20,221.75 20,206.65 20,218.60 0.0K
09:21 20,217.15 20,242.35 20,217.15 20,237.80 0.0K
09:22 20,235.55 20,249.45 20,235.55 20,247.25 0.0K
09:23 20,244.55 20,244.55 20,225.80 20,230.80 0.0K
09:24 20,230.50 20,230.50 20,208.95 20,209.85 0.0K
09:25 20,203.35 20,206.60 20,193.00 20,199.55 0.0K
09:26 20,202.20 20,204.00 20,192.50 20,196.40 0.0K
09:27 20,198.65 20,204.25 20,195.70 20,198.40 0.0K
09:28 20,197.75 20,203.35 20,193.35 20,203.35 0.0K
09:29 20,207.05 20,211.05 20,202.75 20,204.55 0.0K
09:30 20,204.55 20,228.05 20,204.55 20,218.95 0.0K
09:31 20,221.45 20,221.70 20,209.70 20,209.70 0.0K
09:32 20,209.10 20,217.50 20,208.90 20,216.15 0.0K
09:33 20,216.30 20,218.55 20,202.20 20,202.20 0.0K
09:34 20,197.65 20,197.65 20,175.20 20,184.60 0.0K
09:35 20,184.20 20,185.50 20,177.20 20,177.20 0.0K
09:36 20,178.60 20,205.55 20,178.60 20,205.55 0.0K
09:37 20,207.10 20,216.95 20,206.05 20,215.55 0.0K
09:38 20,213.40 20,213.40 20,200.80 20,202.00 0.0K
09:39 20,204.35 20,205.65 20,200.15 20,200.15 0.0K
09:40 20,197.90 20,197.90 20,184.35 20,184.35 0.0K
09:41 20,185.55 20,200.85 20,185.55 20,200.60 0.0K
09:42 20,200.65 20,204.65 20,195.65 20,201.80 0.0K
09:43 20,200.50 20,206.10 20,197.05 20,202.45 0.0K
09:44 20,200.10 20,211.35 20,197.90 20,211.35 0.0K
09:45 20,216.35 20,220.40 20,211.70 20,215.30 0.0K
09:46 20,213.50 20,213.50 20,200.45 20,211.95 0.0K
09:47 20,210.85 20,213.55 20,209.00 20,209.00 0.0K
09:48 20,210.40 20,214.70 20,206.75 20,214.70 0.0K
09:49 20,214.40 20,215.45 20,206.05 20,206.30 0.0K
09:50 20,205.40 20,207.15 20,200.40 20,207.15 0.0K
09:51 20,208.20 20,216.35 20,208.20 20,215.35 0.0K
09:52 20,213.90 20,213.90 20,202.70 20,202.70 0.0K
09:53 20,206.35 20,212.90 20,204.60 20,210.15 0.0K
09:54 20,211.70 20,217.95 20,211.20 20,217.65 0.0K
09:55 20,217.15 20,218.10 20,211.45 20,211.45 0.0K
09:56 20,212.60 20,212.60 20,202.25 20,202.85 0.0K
09:57 20,200.95 20,206.30 20,200.95 20,205.00 0.0K
09:58 20,204.25 20,206.05 20,198.75 20,205.25 0.0K
09:59 20,203.20 20,204.20 20,199.90 20,199.90 0.0K
10:00 20,201.25 20,202.45 20,195.20 20,196.95 0.0K
10:01 20,199.05 20,204.85 20,199.05 20,204.70 0.0K
10:02 20,203.55 20,206.45 20,191.80 20,194.95 0.0K
10:03 20,193.50 20,194.30 20,184.65 20,188.45 0.0K
10:04 20,189.50 20,195.75 20,185.25 20,195.05 0.0K
10:05 20,195.65 20,196.45 20,192.80 20,193.40 0.0K
10:06 20,192.35 20,199.85 20,192.05 20,197.35 0.0K
10:07 20,199.80 20,199.80 20,193.35 20,194.30 0.0K
10:08 20,194.95 20,194.95 20,185.55 20,185.55 0.0K
10:09 20,184.50 20,189.15 20,182.30 20,187.10 0.0K
10:10 20,185.95 20,190.00 20,184.60 20,190.00 0.0K
10:11 20,188.30 20,189.45 20,185.50 20,186.55 0.0K
10:12 20,187.50 20,187.50 20,175.15 20,176.65 0.0K
10:13 20,176.90 20,176.90 20,163.10 20,164.05 0.0K
10:14 20,162.55 20,166.10 20,160.95 20,162.50 0.0K
10:15 20,163.45 20,163.45 20,155.55 20,159.40 0.0K
10:16 20,157.80 20,161.65 20,155.65 20,161.65 0.0K
10:17 20,162.15 20,173.70 20,159.50 20,173.70 0.0K
10:18 20,173.05 20,177.15 20,169.15 20,169.60 0.0K
10:19 20,170.20 20,172.15 20,162.75 20,164.20 0.0K
10:20 20,163.20 20,165.10 20,162.25 20,162.30 0.0K
10:21 20,161.65 20,161.65 20,150.45 20,155.45 0.0K
10:22 20,155.60 20,163.70 20,155.60 20,163.70 0.0K
10:23 20,163.50 20,165.75 20,160.70 20,165.75 0.0K
10:24 20,165.25 20,171.05 20,165.25 20,166.30 0.0K
10:25 20,165.95 20,166.80 20,159.60 20,159.60 0.0K
10:26 20,158.80 20,163.20 20,158.50 20,163.20 0.0K
10:27 20,162.05 20,175.15 20,162.05 20,172.65 0.0K
10:28 20,174.80 20,174.80 20,169.70 20,170.50 0.0K
10:29 20,171.45 20,171.95 20,167.80 20,169.65 0.0K
10:30 20,170.35 20,175.60 20,170.35 20,171.90 0.0K
10:31 20,172.05 20,172.05 20,161.85 20,161.85 0.0K
10:32 20,163.60 20,169.45 20,160.75 20,162.85 0.0K
10:33 20,164.35 20,170.55 20,163.60 20,169.50 0.0K
10:34 20,170.05 20,180.30 20,169.45 20,176.30 0.0K
10:35 20,177.00 20,177.00 20,169.55 20,172.55 0.0K
10:36 20,169.40 20,172.35 20,167.10 20,167.10 0.0K
10:37 20,166.15 20,177.45 20,165.35 20,174.00 0.0K
10:38 20,174.60 20,174.60 20,168.00 20,168.00 0.0K
10:39 20,165.55 20,165.55 20,152.95 20,153.55 0.0K
10:40 20,152.70 20,157.75 20,146.80 20,156.25 0.0K
10:41 20,157.90 20,162.85 20,157.35 20,160.00 0.0K
10:42 20,160.80 20,164.50 20,159.75 20,160.70 0.0K
10:43 20,163.00 20,165.10 20,161.40 20,164.70 0.0K
10:44 20,164.75 20,165.35 20,158.55 20,162.30 0.0K
10:45 20,160.50 20,160.50 20,151.70 20,151.70 0.0K
10:46 20,151.25 20,157.55 20,149.15 20,156.90 0.0K
10:47 20,157.30 20,160.40 20,154.05 20,160.40 0.0K
10:48 20,160.05 20,164.50 20,158.35 20,158.95 0.0K
10:49 20,159.85 20,162.95 20,158.80 20,160.45 0.0K
10:50 20,158.70 20,168.75 20,158.70 20,168.75 0.0K
10:51 20,168.50 20,168.90 20,165.80 20,167.35 0.0K
10:52 20,167.10 20,167.35 20,158.45 20,159.00 0.0K
10:53 20,158.95 20,161.35 20,155.20 20,156.45 0.0K
10:54 20,157.90 20,157.90 20,152.00 20,152.00 0.0K
10:55 20,152.20 20,158.85 20,151.60 20,156.00 0.0K
10:56 20,157.40 20,159.95 20,155.15 20,155.15 0.0K
10:57 20,155.65 20,167.10 20,153.90 20,167.10 0.0K
10:58 20,167.25 20,170.70 20,167.25 20,167.60 0.0K
10:59 20,168.95 20,176.90 20,167.50 20,174.40 0.0K
11:00 20,175.50 20,194.85 20,173.80 20,194.85 0.0K
11:01 20,193.70 20,195.25 20,189.40 20,191.15 0.0K
11:02 20,191.70 20,198.35 20,191.70 20,196.40 0.0K
11:03 20,195.65 20,195.65 20,189.15 20,190.30 0.0K
11:04 20,188.25 20,189.15 20,184.70 20,185.15 0.0K
11:05 20,185.70 20,185.85 20,182.25 20,183.60 0.0K
11:06 20,182.05 20,188.70 20,182.05 20,187.70 0.0K
11:07 20,186.60 20,191.95 20,186.60 20,190.60 0.0K
11:08 20,189.45 20,195.05 20,188.45 20,195.05 0.0K
11:09 20,192.75 20,193.65 20,190.20 20,190.90 0.0K
11:10 20,189.35 20,192.25 20,183.70 20,183.70 0.0K
11:11 20,183.25 20,184.60 20,177.00 20,177.00 0.0K
11:12 20,175.25 20,190.70 20,170.65 20,190.70 0.0K
11:13 20,192.25 20,196.45 20,188.00 20,188.00 0.0K
11:14 20,186.85 20,191.65 20,183.85 20,183.85 0.0K
11:15 20,184.40 20,186.60 20,178.35 20,178.80 0.0K
11:16 20,179.50 20,182.55 20,177.85 20,182.40 0.0K
11:17 20,183.70 20,187.85 20,181.15 20,182.60 0.0K
11:18 20,181.55 20,182.80 20,178.90 20,181.55 0.0K
11:19 20,181.20 20,185.95 20,179.65 20,181.15 0.0K
11:20 20,180.25 20,189.85 20,180.25 20,189.85 0.0K
11:21 20,191.75 20,202.35 20,191.75 20,201.15 0.0K
11:22 20,202.20 20,211.60 20,202.20 20,208.00 0.0K
11:23 20,207.60 20,207.60 20,198.25 20,198.25 0.0K
11:24 20,197.10 20,208.60 20,196.00 20,205.40 0.0K
11:25 20,206.25 20,207.05 20,203.00 20,203.20 0.0K
11:26 20,202.00 20,205.85 20,202.00 20,204.45 0.0K
11:27 20,203.90 20,206.45 20,187.60 20,194.55 0.0K
11:28 20,195.70 20,198.60 20,194.50 20,196.85 0.0K
11:29 20,196.35 20,197.15 20,192.65 20,192.65 0.0K
11:30 20,188.55 20,188.55 20,178.25 20,181.50 0.0K
11:31 20,180.45 20,180.95 20,174.95 20,177.50 0.0K
11:32 20,176.60 20,179.90 20,176.15 20,179.90 0.0K
11:33 20,181.15 20,189.05 20,181.15 20,185.95 0.0K
11:34 20,187.50 20,188.95 20,185.05 20,187.65 0.0K
11:35 20,188.60 20,189.85 20,187.55 20,188.25 0.0K
11:36 20,188.95 20,205.45 20,185.30 20,205.45 0.0K
11:37 20,203.35 20,204.45 20,195.00 20,198.00 0.0K
11:38 20,197.35 20,198.55 20,196.20 20,197.45 0.0K
11:39 20,197.45 20,197.80 20,195.65 20,197.30 0.0K
11:40 20,196.55 20,199.70 20,194.60 20,199.70 0.0K
11:41 20,200.95 20,200.95 20,196.35 20,196.35 0.0K
11:42 20,195.20 20,196.70 20,192.20 20,192.60 0.0K
11:43 20,193.40 20,197.05 20,193.40 20,194.60 0.0K
11:44 20,194.60 20,200.55 20,194.60 20,198.45 0.0K
11:45 20,198.50 20,198.50 20,192.50 20,193.40 0.0K
11:46 20,192.65 20,197.10 20,192.65 20,194.80 0.0K
11:47 20,192.45 20,196.65 20,191.25 20,196.65 0.0K
11:48 20,195.40 20,195.65 20,190.05 20,190.05 0.0K
11:49 20,195.10 20,195.10 20,189.60 20,189.60 0.0K
11:50 20,188.85 20,190.45 20,187.05 20,187.35 0.0K
11:51 20,187.20 20,198.35 20,187.20 20,198.00 0.0K
11:52 20,198.15 20,200.30 20,189.85 20,189.85 0.0K
11:53 20,190.40 20,193.00 20,188.80 20,191.10 0.0K
11:54 20,191.30 20,192.10 20,183.75 20,186.35 0.0K
11:55 20,184.05 20,192.15 20,184.05 20,189.45 0.0K
11:56 20,192.45 20,193.30 20,188.35 20,189.75 0.0K
11:57 20,192.70 20,194.50 20,189.95 20,193.45 0.0K
11:58 20,193.25 20,193.95 20,188.80 20,192.30 0.0K
11:59 20,190.35 20,200.65 20,190.35 20,200.65 0.0K
12:00 20,202.50 20,202.50 20,192.20 20,192.20 0.0K
12:01 20,194.50 20,195.45 20,187.45 20,188.75 0.0K
12:02 20,189.70 20,191.50 20,185.80 20,185.85 0.0K
12:03 20,186.65 20,186.65 20,181.50 20,182.90 0.0K
12:04 20,180.85 20,180.85 20,173.80 20,177.25 0.0K
12:05 20,177.75 20,177.75 20,171.85 20,173.45 0.0K
12:06 20,171.60 20,175.20 20,164.35 20,164.35 0.0K
12:07 20,161.90 20,162.05 20,155.50 20,155.50 0.0K
12:08 20,155.30 20,165.60 20,154.65 20,165.60 0.0K
12:09 20,165.55 20,175.65 20,145.95 20,151.10 0.0K
12:10 20,150.95 20,161.25 20,148.60 20,161.25 0.0K
12:11 20,161.00 20,173.05 20,161.00 20,173.05 0.0K
12:12 20,172.70 20,184.30 20,172.70 20,184.30 0.0K
12:13 20,183.05 20,190.40 20,183.05 20,186.35 0.0K
12:14 20,188.50 20,193.15 20,186.95 20,190.05 0.0K
12:15 20,191.95 20,193.30 20,188.10 20,189.25 0.0K
12:16 20,190.45 20,200.55 20,190.45 20,200.45 0.0K
12:17 20,199.80 20,203.30 20,199.80 20,202.70 0.0K
12:18 20,203.30 20,204.45 20,201.65 20,202.25 0.0K
12:19 20,203.50 20,204.60 20,201.75 20,204.40 0.0K
12:20 20,203.05 20,205.05 20,202.00 20,203.10 0.0K
12:21 20,203.40 20,212.85 20,203.40 20,210.95 0.0K
12:22 20,210.20 20,218.45 20,203.75 20,203.75 0.0K
12:23 20,205.15 20,219.00 20,205.05 20,211.85 0.0K
12:24 20,211.65 20,215.90 20,205.75 20,205.85 0.0K
12:25 20,206.50 20,211.25 20,202.60 20,211.25 0.0K
12:26 20,210.80 20,213.55 20,188.65 20,188.65 0.0K
12:27 20,193.35 20,201.50 20,185.25 20,201.50 0.0K
12:28 20,200.15 20,203.05 20,197.30 20,197.75 0.0K
12:29 20,197.05 20,198.50 20,188.50 20,189.25 0.0K
12:30 20,187.05 20,189.30 20,185.60 20,188.15 0.0K
12:31 20,187.20 20,194.70 20,185.85 20,192.90 0.0K
12:32 20,195.70 20,200.70 20,192.60 20,193.10 0.0K
12:33 20,194.15 20,204.60 20,194.15 20,202.25 0.0K
12:34 20,202.85 20,210.55 20,201.40 20,210.55 0.0K
12:35 20,209.60 20,213.60 20,197.15 20,207.45 0.0K
12:36 20,210.15 20,210.45 20,206.35 20,208.00 0.0K
12:37 20,207.55 20,209.45 20,206.20 20,206.20 0.0K
12:38 20,206.75 20,207.60 20,198.55 20,201.65 0.0K
12:39 20,200.80 20,202.65 20,196.30 20,201.55 0.0K
12:40 20,200.75 20,203.35 20,197.35 20,198.85 0.0K
12:41 20,200.90 20,200.90 20,195.85 20,199.80 0.0K
12:42 20,200.70 20,210.95 20,200.70 20,206.20 0.0K
12:43 20,204.45 20,207.95 20,204.30 20,207.05 0.0K
12:44 20,205.30 20,210.00 20,205.30 20,209.00 0.0K
12:45 20,207.55 20,217.55 20,207.55 20,214.25 0.0K
12:46 20,212.55 20,224.40 20,211.35 20,224.10 0.0K
12:47 20,220.85 20,226.50 20,220.50 20,224.15 0.0K
12:48 20,226.15 20,233.10 20,224.75 20,229.85 0.0K
12:49 20,230.75 20,230.75 20,225.10 20,226.60 0.0K
12:50 20,226.20 20,227.10 20,223.60 20,225.50 0.0K
12:51 20,225.95 20,234.95 20,225.95 20,232.30 0.0K
12:52 20,231.45 20,233.80 20,228.90 20,228.90 0.0K
12:53 20,231.55 20,231.55 20,216.45 20,216.70 0.0K
12:54 20,214.90 20,220.65 20,213.85 20,213.85 0.0K
12:55 20,211.65 20,211.65 20,198.05 20,200.80 0.0K
12:56 20,198.00 20,198.00 20,182.55 20,196.55 0.0K
12:57 20,194.05 20,199.25 20,188.40 20,193.60 0.0K
12:58 20,196.40 20,206.85 20,196.25 20,206.85 0.0K
12:59 20,212.15 20,213.35 20,208.65 20,213.00 0.0K
13:00 20,212.35 20,221.00 20,211.80 20,216.40 0.0K
13:01 20,217.20 20,218.65 20,209.25 20,213.50 0.0K
13:02 20,211.95 20,215.55 20,203.05 20,215.55 0.0K
13:03 20,212.35 20,216.40 20,209.20 20,210.95 0.0K
13:04 20,210.05 20,220.15 20,210.05 20,216.50 0.0K
13:05 20,216.85 20,225.95 20,216.85 20,223.35 0.0K
13:06 20,225.45 20,228.40 20,221.10 20,222.75 0.0K
13:07 20,221.95 20,224.80 20,216.90 20,216.90 0.0K
13:08 20,212.60 20,220.65 20,212.60 20,220.60 0.0K
13:09 20,218.90 20,220.55 20,216.50 20,220.15 0.0K
13:10 20,219.30 20,220.80 20,217.40 20,218.55 0.0K
13:11 20,220.70 20,223.65 20,213.45 20,213.45 0.0K
13:12 20,207.85 20,221.85 20,203.30 20,221.00 0.0K
13:13 20,216.35 20,216.55 20,213.25 20,215.15 0.0K
13:14 20,212.45 20,215.20 20,209.85 20,212.05 0.0K
13:15 20,213.50 20,215.45 20,201.50 20,201.50 0.0K
13:16 20,205.05 20,219.25 20,201.70 20,219.15 0.0K
13:17 20,215.15 20,219.15 20,215.15 20,217.80 0.0K
13:18 20,218.60 20,220.25 20,217.70 20,219.90 0.0K
13:19 20,219.75 20,219.75 20,214.75 20,215.95 0.0K
13:20 20,218.00 20,221.60 20,215.35 20,219.70 0.0K
13:21 20,218.10 20,221.40 20,217.75 20,217.80 0.0K
13:22 20,217.30 20,220.60 20,217.30 20,217.30 0.0K
13:23 20,217.55 20,217.55 20,210.75 20,210.75 0.0K
13:24 20,214.45 20,218.55 20,213.65 20,218.55 0.0K
13:25 20,217.60 20,218.85 20,215.55 20,216.00 0.0K
13:26 20,215.75 20,221.40 20,215.75 20,221.40 0.0K
13:27 20,220.10 20,223.55 20,220.10 20,222.05 0.0K
13:28 20,223.50 20,224.80 20,222.05 20,224.25 0.0K
13:29 20,223.90 20,226.85 20,219.75 20,219.75 0.0K
13:30 20,219.30 20,228.30 20,219.30 20,227.65 0.0K
13:31 20,226.30 20,230.90 20,225.40 20,229.90 0.0K
13:32 20,228.30 20,229.35 20,227.05 20,229.20 0.0K
13:33 20,229.15 20,236.85 20,229.15 20,234.20 0.0K
13:34 20,234.45 20,239.20 20,234.45 20,237.50 0.0K
13:35 20,236.20 20,240.15 20,225.25 20,225.25 0.0K
13:36 20,228.20 20,242.15 20,223.55 20,238.75 0.0K
13:37 20,239.80 20,240.30 20,228.55 20,234.75 0.0K
13:38 20,233.20 20,233.65 20,229.35 20,232.50 0.0K
13:39 20,231.05 20,233.90 20,226.55 20,229.70 0.0K
13:40 20,225.95 20,228.40 20,222.45 20,222.45 0.0K
13:41 20,223.35 20,234.00 20,222.25 20,232.85 0.0K
13:42 20,229.90 20,233.75 20,225.15 20,232.05 0.0K
13:43 20,230.85 20,231.45 20,217.55 20,217.55 0.0K
13:44 20,208.45 20,218.95 20,208.45 20,217.45 0.0K
13:45 20,218.60 20,221.65 20,218.35 20,220.85 0.0K
13:46 20,219.90 20,223.35 20,218.90 20,218.90 0.0K
13:47 20,218.80 20,221.05 20,213.40 20,216.15 0.0K
13:48 20,210.95 20,214.35 20,209.60 20,210.50 0.0K
13:49 20,210.80 20,219.10 20,210.80 20,216.80 0.0K
13:50 20,218.55 20,222.35 20,216.30 20,222.35 0.0K
13:51 20,220.55 20,226.05 20,220.55 20,223.65 0.0K
13:52 20,222.20 20,225.95 20,218.05 20,218.05 0.0K
13:53 20,218.30 20,220.50 20,214.05 20,214.95 0.0K
13:54 20,218.10 20,223.05 20,216.60 20,220.20 0.0K
13:55 20,220.20 20,224.95 20,219.05 20,222.75 0.0K
13:56 20,220.25 20,228.45 20,220.25 20,228.45 0.0K
13:57 20,224.65 20,228.90 20,223.05 20,226.50 0.0K
13:58 20,227.35 20,227.35 20,221.10 20,221.10 0.0K
13:59 20,220.20 20,220.20 20,215.85 20,217.25 0.0K
14:00 20,216.30 20,218.65 20,194.30 20,211.45 0.0K
14:01 20,208.65 20,215.20 20,201.35 20,204.35 0.0K
14:02 20,208.30 20,228.30 20,207.55 20,228.30 0.0K
14:03 20,226.20 20,233.55 20,224.05 20,233.55 0.0K
14:04 20,230.50 20,236.60 20,230.50 20,235.55 0.0K
14:05 20,230.20 20,240.90 20,230.20 20,240.05 0.0K
14:06 20,242.10 20,245.50 20,240.25 20,243.30 0.0K
14:07 20,244.45 20,245.70 20,220.30 20,220.30 0.0K
14:08 20,224.25 20,233.30 20,224.25 20,229.75 0.0K
14:09 20,232.90 20,238.70 20,232.90 20,238.55 0.0K
14:10 20,235.60 20,239.90 20,231.40 20,239.50 0.0K
14:11 20,237.15 20,237.15 20,225.70 20,235.05 0.0K
14:12 20,235.85 20,244.30 20,234.95 20,240.40 0.0K
14:13 20,240.45 20,244.00 20,239.40 20,244.00 0.0K
14:14 20,243.05 20,247.20 20,242.10 20,246.75 0.0K
14:15 20,245.70 20,250.15 20,244.50 20,245.15 0.0K
14:16 20,243.50 20,244.45 20,233.10 20,233.10 0.0K
14:17 20,234.10 20,235.05 20,230.25 20,230.90 0.0K
14:18 20,228.15 20,234.10 20,225.25 20,230.20 0.0K
14:19 20,228.55 20,237.95 20,228.55 20,236.00 0.0K
14:20 20,234.80 20,235.70 20,232.05 20,232.45 0.0K
14:21 20,233.60 20,235.55 20,230.95 20,231.00 0.0K
14:22 20,231.65 20,235.80 20,231.65 20,235.80 0.0K
14:23 20,235.20 20,235.55 20,223.70 20,225.15 0.0K
14:24 20,222.20 20,227.30 20,215.35 20,220.55 0.0K
14:25 20,219.10 20,222.35 20,216.60 20,222.35 0.0K
14:26 20,220.60 20,258.75 20,220.60 20,257.85 0.0K
14:27 20,260.75 20,269.55 20,260.75 20,265.55 0.0K
14:28 20,260.30 20,260.30 20,242.40 20,244.10 0.0K
14:29 20,248.90 20,249.85 20,244.20 20,245.70 0.0K
14:30 20,245.50 20,266.10 20,245.50 20,262.45 0.0K
14:31 20,260.75 20,262.15 20,249.75 20,249.75 0.0K
14:32 20,250.40 20,256.50 20,250.40 20,254.90 0.0K
14:33 20,255.35 20,255.55 20,233.35 20,233.35 0.0K
14:34 20,236.80 20,246.75 20,235.80 20,239.55 0.0K
14:35 20,239.30 20,239.30 20,199.55 20,199.55 0.0K
14:36 20,192.80 20,192.80 20,168.50 20,192.10 0.0K
14:37 20,189.15 20,223.25 20,189.15 20,222.90 0.0K
14:38 20,222.95 20,224.85 20,211.50 20,212.15 0.0K
14:39 20,213.80 20,218.25 20,212.35 20,214.30 0.0K
14:40 20,213.95 20,216.65 20,213.15 20,215.75 0.0K
14:41 20,212.20 20,226.75 20,212.20 20,222.20 0.0K
14:42 20,218.15 20,223.50 20,207.90 20,214.20 0.0K
14:43 20,214.80 20,225.90 20,214.80 20,221.20 0.0K
14:44 20,214.15 20,214.15 20,187.65 20,187.65 0.0K
14:45 20,188.25 20,188.25 20,174.95 20,174.95 0.0K
14:46 20,184.20 20,203.80 20,184.20 20,203.80 0.0K
14:47 20,203.35 20,210.15 20,203.35 20,209.05 0.0K
14:48 20,208.20 20,215.95 20,208.20 20,215.95 0.0K
14:49 20,215.20 20,218.35 20,214.10 20,215.50 0.0K
14:50 20,216.00 20,222.95 20,216.00 20,221.25 0.0K
14:51 20,222.65 20,225.30 20,207.65 20,208.20 0.0K
14:52 20,207.65 20,215.95 20,207.65 20,213.10 0.0K
14:53 20,212.25 20,215.15 20,210.90 20,215.15 0.0K
14:54 20,219.40 20,245.05 20,219.40 20,243.70 0.0K
14:55 20,246.85 20,258.80 20,246.85 20,251.90 0.0K
14:56 20,251.20 20,251.20 20,216.40 20,224.55 0.0K
14:57 20,221.55 20,224.45 20,220.45 20,223.25 0.0K
14:58 20,224.30 20,229.15 20,217.90 20,217.90 0.0K
14:59 20,216.15 20,220.35 20,214.70 20,220.35 0.0K
15:00 20,221.70 20,237.35 20,221.70 20,228.80 0.0K
15:01 20,230.65 20,230.65 20,218.85 20,222.70 0.0K
15:02 20,226.85 20,237.05 20,224.85 20,235.50 0.0K
15:03 20,236.85 20,237.15 20,224.90 20,224.90 0.0K
15:04 20,226.00 20,227.20 20,221.85 20,227.20 0.0K
15:05 20,228.45 20,235.95 20,228.10 20,235.85 0.0K
15:06 20,235.00 20,235.00 20,215.55 20,216.60 0.0K
15:07 20,220.75 20,226.65 20,219.05 20,225.30 0.0K
15:08 20,228.45 20,229.70 20,220.45 20,221.25 0.0K
15:09 20,224.35 20,224.35 20,212.55 20,216.90 0.0K
15:10 20,217.50 20,237.55 20,217.50 20,237.55 0.0K
15:11 20,238.20 20,245.45 20,237.35 20,245.45 0.0K
15:12 20,246.35 20,247.20 20,225.35 20,225.35 0.0K
15:13 20,227.75 20,227.75 20,209.10 20,210.35 0.0K
15:14 20,215.70 20,236.70 20,215.70 20,236.70 0.0K
15:15 20,237.80 20,240.20 20,234.55 20,238.70 0.0K
15:16 20,238.60 20,243.40 20,238.60 20,241.25 0.0K
15:17 20,241.90 20,242.65 20,222.50 20,225.35 0.0K
15:18 20,224.75 20,232.40 20,222.15 20,232.40 0.0K
15:19 20,232.60 20,234.45 20,230.60 20,233.10 0.0K
15:20 20,233.85 20,235.85 20,232.25 20,232.75 0.0K
15:21 20,233.70 20,236.65 20,233.70 20,236.65 0.0K
15:22 20,237.95 20,238.25 20,235.30 20,236.50 0.0K
15:23 20,238.40 20,254.05 20,237.05 20,254.05 0.0K
15:24 20,252.70 20,253.20 20,242.75 20,244.75 0.0K
15:25 20,247.60 20,252.75 20,246.05 20,251.15 0.0K
15:26 20,250.90 20,256.15 20,249.85 20,254.10 0.0K
15:27 20,254.20 20,254.20 20,236.60 20,239.40 0.0K
15:28 20,238.00 20,249.05 20,231.30 20,245.70 0.0K
15:29 20,241.90 20,245.40 20,230.75 20,233.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし