Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,748.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,898.35 19,898.35 19,898.35 19,898.35 0.0K
09:15 19,947.10 19,948.45 19,896.45 19,937.80 0.0K
09:16 19,936.20 19,948.65 19,931.60 19,936.10 0.0K
09:17 19,936.40 19,936.40 19,904.50 19,911.30 0.0K
09:18 19,915.35 19,927.20 19,914.15 19,926.50 0.0K
09:19 19,921.60 19,925.60 19,911.85 19,912.60 0.0K
09:20 19,912.90 19,912.90 19,897.70 19,898.80 0.0K
09:21 19,896.65 19,897.55 19,870.05 19,871.95 0.0K
09:22 19,871.85 19,886.95 19,866.40 19,876.15 0.0K
09:23 19,874.70 19,886.90 19,873.55 19,882.80 0.0K
09:24 19,877.95 19,881.40 19,874.70 19,881.40 0.0K
09:25 19,877.25 19,894.80 19,876.50 19,876.50 0.0K
09:26 19,878.00 19,884.40 19,870.20 19,870.20 0.0K
09:27 19,863.90 19,892.10 19,863.90 19,886.20 0.0K
09:28 19,888.15 19,894.85 19,884.45 19,884.45 0.0K
09:29 19,882.90 19,899.00 19,882.90 19,898.25 0.0K
09:30 19,900.10 19,911.85 19,898.35 19,911.85 0.0K
09:31 19,916.60 19,928.80 19,916.60 19,925.15 0.0K
09:32 19,927.50 19,934.55 19,923.10 19,923.10 0.0K
09:33 19,923.10 19,937.15 19,923.10 19,935.20 0.0K
09:34 19,935.60 19,939.25 19,932.85 19,935.40 0.0K
09:35 19,940.00 19,943.60 19,934.85 19,941.90 0.0K
09:36 19,945.10 19,945.60 19,936.15 19,945.60 0.0K
09:37 19,944.15 19,954.70 19,944.15 19,954.70 0.0K
09:38 19,959.15 19,962.10 19,951.75 19,955.05 0.0K
09:39 19,954.90 19,956.35 19,951.10 19,953.05 0.0K
09:40 19,954.05 19,963.90 19,951.70 19,953.35 0.0K
09:41 19,954.10 19,955.75 19,943.05 19,943.05 0.0K
09:42 19,943.10 19,946.40 19,936.85 19,946.05 0.0K
09:43 19,945.60 19,952.55 19,945.60 19,949.35 0.0K
09:44 19,949.60 19,956.40 19,947.80 19,956.15 0.0K
09:45 19,956.10 19,968.15 19,956.10 19,967.60 0.0K
09:46 19,967.35 19,970.60 19,958.65 19,961.20 0.0K
09:47 19,960.10 19,967.00 19,959.80 19,965.35 0.0K
09:48 19,966.85 19,973.70 19,963.50 19,972.30 0.0K
09:49 19,973.15 19,977.60 19,969.50 19,972.00 0.0K
09:50 19,971.10 19,976.00 19,970.20 19,974.45 0.0K
09:51 19,975.50 19,983.75 19,974.95 19,982.70 0.0K
09:52 19,983.35 20,004.45 19,983.35 20,002.20 0.0K
09:53 20,002.45 20,004.85 19,999.20 20,003.25 0.0K
09:54 20,002.70 20,004.65 19,997.25 20,000.00 0.0K
09:55 19,999.50 19,999.50 19,987.70 19,988.10 0.0K
09:56 19,987.40 19,994.10 19,984.75 19,992.00 0.0K
09:57 19,992.55 20,019.30 19,992.55 20,018.35 0.0K
09:58 20,014.80 20,018.10 20,008.35 20,013.00 0.0K
09:59 20,012.85 20,014.60 20,008.55 20,013.85 0.0K
10:00 20,015.00 20,021.50 20,015.00 20,015.90 0.0K
10:01 20,015.30 20,027.90 20,014.55 20,024.85 0.0K
10:02 20,025.40 20,038.05 20,025.40 20,036.80 0.0K
10:03 20,037.45 20,041.10 20,032.20 20,036.30 0.0K
10:04 20,034.95 20,048.45 20,033.75 20,048.45 0.0K
10:05 20,049.10 20,049.80 20,030.80 20,034.40 0.0K
10:06 20,035.85 20,036.70 20,029.45 20,033.10 0.0K
10:07 20,033.85 20,043.55 20,033.85 20,039.90 0.0K
10:08 20,040.10 20,045.05 20,032.50 20,045.05 0.0K
10:09 20,048.05 20,050.00 20,037.95 20,040.20 0.0K
10:10 20,040.25 20,042.05 20,022.45 20,027.90 0.0K
10:11 20,029.55 20,041.00 20,029.15 20,037.00 0.0K
10:12 20,037.10 20,037.45 20,029.05 20,029.80 0.0K
10:13 20,027.65 20,027.65 20,016.20 20,016.75 0.0K
10:14 20,015.20 20,022.05 20,012.90 20,021.90 0.0K
10:15 20,020.65 20,026.50 20,020.05 20,020.60 0.0K
10:16 20,021.20 20,024.25 20,015.20 20,016.90 0.0K
10:17 20,014.35 20,017.40 20,013.90 20,014.70 0.0K
10:18 20,014.40 20,014.40 20,004.80 20,012.65 0.0K
10:19 20,010.70 20,019.35 20,010.70 20,018.60 0.0K
10:20 20,019.05 20,033.35 20,016.60 20,033.35 0.0K
10:21 20,032.90 20,033.40 20,016.90 20,016.90 0.0K
10:22 20,013.25 20,014.10 20,004.70 20,005.70 0.0K
10:23 20,006.05 20,013.95 20,005.55 20,013.80 0.0K
10:24 20,013.95 20,017.80 20,007.50 20,009.05 0.0K
10:25 20,007.65 20,014.40 20,006.20 20,010.00 0.0K
10:26 20,009.45 20,016.95 20,005.95 20,016.95 0.0K
10:27 20,014.90 20,027.20 20,013.05 20,027.00 0.0K
10:28 20,027.40 20,029.85 20,023.05 20,023.05 0.0K
10:29 20,024.40 20,038.90 20,023.60 20,031.15 0.0K
10:30 20,031.80 20,034.25 20,023.80 20,025.55 0.0K
10:31 20,029.10 20,039.90 20,028.50 20,037.15 0.0K
10:32 20,038.55 20,038.55 20,025.00 20,025.00 0.0K
10:33 20,025.00 20,025.00 20,012.20 20,013.45 0.0K
10:34 20,011.35 20,011.35 20,000.95 20,003.90 0.0K
10:35 20,002.30 20,003.10 19,993.85 20,002.70 0.0K
10:36 20,001.20 20,001.20 19,989.10 19,991.85 0.0K
10:37 19,993.05 20,010.65 19,992.90 20,010.65 0.0K
10:38 20,011.20 20,020.70 20,008.65 20,019.55 0.0K
10:39 20,017.95 20,017.95 20,004.85 20,009.65 0.0K
10:40 20,008.65 20,020.00 20,008.65 20,020.00 0.0K
10:41 20,019.10 20,024.15 20,018.35 20,023.35 0.0K
10:42 20,025.15 20,028.10 20,021.00 20,026.50 0.0K
10:43 20,031.80 20,033.15 20,027.30 20,029.50 0.0K
10:44 20,029.00 20,034.70 20,029.00 20,031.90 0.0K
10:45 20,031.40 20,034.70 20,025.95 20,025.95 0.0K
10:46 20,024.75 20,033.25 20,021.65 20,025.65 0.0K
10:47 20,023.95 20,025.45 20,020.55 20,023.90 0.0K
10:48 20,025.35 20,027.45 20,021.65 20,022.50 0.0K
10:49 20,022.50 20,026.85 20,020.55 20,025.60 0.0K
10:50 20,023.90 20,025.35 20,015.85 20,015.85 0.0K
10:51 20,014.85 20,020.05 20,014.25 20,015.75 0.0K
10:52 20,016.30 20,023.45 20,012.80 20,023.35 0.0K
10:53 20,023.00 20,029.85 20,021.30 20,029.75 0.0K
10:54 20,031.65 20,033.30 20,024.40 20,031.00 0.0K
10:55 20,030.85 20,034.95 20,025.85 20,033.55 0.0K
10:56 20,036.10 20,036.80 20,031.65 20,035.55 0.0K
10:57 20,038.75 20,038.75 20,027.95 20,029.20 0.0K
10:58 20,031.70 20,032.30 20,027.65 20,030.65 0.0K
10:59 20,030.95 20,038.65 20,030.95 20,035.05 0.0K
11:00 20,036.80 20,044.25 20,033.30 20,040.80 0.0K
11:01 20,040.25 20,040.55 20,031.10 20,040.55 0.0K
11:02 20,042.05 20,045.40 20,033.10 20,034.45 0.0K
11:03 20,038.10 20,042.00 20,036.10 20,038.30 0.0K
11:04 20,034.75 20,034.75 20,024.20 20,025.50 0.0K
11:05 20,023.90 20,030.60 20,017.85 20,027.75 0.0K
11:06 20,027.35 20,032.25 20,025.95 20,026.60 0.0K
11:07 20,027.35 20,037.95 20,027.35 20,037.95 0.0K
11:08 20,035.70 20,042.55 20,033.45 20,039.80 0.0K
11:09 20,042.75 20,044.30 20,033.60 20,036.55 0.0K
11:10 20,036.25 20,050.95 20,036.25 20,048.75 0.0K
11:11 20,052.20 20,053.25 20,035.85 20,039.65 0.0K
11:12 20,040.80 20,040.80 20,014.85 20,014.85 0.0K
11:13 20,015.95 20,024.70 20,015.95 20,020.50 0.0K
11:14 20,020.05 20,028.90 20,019.05 20,026.15 0.0K
11:15 20,025.05 20,025.05 20,012.10 20,020.80 0.0K
11:16 20,020.70 20,021.90 20,016.70 20,020.25 0.0K
11:17 20,019.90 20,023.60 20,017.40 20,018.25 0.0K
11:18 20,015.95 20,019.20 20,014.55 20,018.55 0.0K
11:19 20,018.85 20,018.85 20,011.90 20,017.05 0.0K
11:20 20,016.35 20,021.40 20,015.65 20,017.30 0.0K
11:21 20,017.15 20,018.35 20,008.35 20,012.30 0.0K
11:22 20,010.85 20,010.85 19,999.25 20,002.80 0.0K
11:23 20,002.70 20,010.95 20,000.70 20,007.40 0.0K
11:24 20,007.90 20,010.90 20,002.95 20,002.95 0.0K
11:25 20,002.10 20,013.65 20,002.10 20,009.80 0.0K
11:26 20,010.00 20,015.70 20,008.40 20,015.70 0.0K
11:27 20,018.15 20,021.40 20,004.90 20,005.35 0.0K
11:28 20,005.90 20,019.10 20,004.25 20,018.30 0.0K
11:29 20,016.05 20,024.65 20,009.45 20,011.20 0.0K
11:30 20,012.10 20,016.90 20,008.85 20,011.70 0.0K
11:31 20,012.50 20,020.25 20,012.50 20,017.50 0.0K
11:32 20,014.60 20,023.30 20,014.60 20,023.20 0.0K
11:33 20,021.90 20,033.25 20,021.60 20,033.25 0.0K
11:34 20,034.40 20,034.40 20,029.10 20,031.30 0.0K
11:35 20,033.10 20,033.30 20,028.25 20,029.20 0.0K
11:36 20,030.05 20,035.60 20,028.55 20,031.45 0.0K
11:37 20,032.90 20,037.45 20,029.75 20,036.30 0.0K
11:38 20,034.85 20,038.15 20,032.15 20,032.15 0.0K
11:39 20,032.05 20,038.70 20,030.60 20,034.55 0.0K
11:40 20,039.30 20,040.05 20,035.75 20,035.75 0.0K
11:41 20,036.70 20,037.55 20,024.85 20,024.85 0.0K
11:42 20,024.50 20,031.05 20,023.60 20,029.15 0.0K
11:43 20,027.75 20,033.95 20,027.05 20,030.50 0.0K
11:44 20,029.10 20,032.35 20,027.35 20,029.00 0.0K
11:45 20,029.75 20,029.75 20,024.20 20,029.40 0.0K
11:46 20,029.95 20,036.05 20,029.95 20,036.05 0.0K
11:47 20,036.70 20,038.00 20,022.85 20,025.05 0.0K
11:48 20,023.60 20,024.90 20,017.10 20,017.10 0.0K
11:49 20,017.40 20,025.80 20,016.35 20,025.80 0.0K
11:50 20,026.55 20,027.95 20,021.60 20,022.25 0.0K
11:51 20,022.80 20,028.05 20,017.90 20,024.20 0.0K
11:52 20,023.70 20,024.65 20,020.00 20,022.05 0.0K
11:53 20,023.55 20,025.00 20,018.80 20,025.00 0.0K
11:54 20,022.90 20,026.25 20,020.40 20,021.70 0.0K
11:55 20,019.40 20,022.65 20,018.30 20,022.55 0.0K
11:56 20,021.45 20,026.50 20,021.30 20,023.65 0.0K
11:57 20,026.70 20,030.00 20,026.20 20,026.90 0.0K
11:58 20,028.05 20,028.05 20,019.50 20,019.65 0.0K
11:59 20,021.65 20,021.65 20,011.50 20,012.35 0.0K
12:00 20,014.40 20,035.75 20,014.40 20,032.70 0.0K
12:01 20,033.35 20,033.35 20,021.80 20,025.20 0.0K
12:02 20,023.55 20,025.75 20,019.40 20,023.90 0.0K
12:03 20,023.85 20,024.90 20,014.75 20,017.35 0.0K
12:04 20,015.15 20,026.85 20,015.15 20,026.85 0.0K
12:05 20,026.60 20,031.10 20,023.80 20,027.65 0.0K
12:06 20,029.30 20,030.20 20,022.25 20,026.35 0.0K
12:07 20,025.25 20,026.85 20,021.00 20,021.40 0.0K
12:08 20,021.60 20,021.60 20,014.85 20,015.55 0.0K
12:09 20,016.50 20,023.05 20,014.35 20,023.05 0.0K
12:10 20,023.30 20,023.30 20,018.15 20,020.40 0.0K
12:11 20,020.00 20,020.00 20,010.55 20,010.55 0.0K
12:12 20,010.70 20,021.35 20,010.70 20,021.35 0.0K
12:13 20,019.90 20,020.85 20,010.45 20,010.45 0.0K
12:14 20,012.15 20,018.35 20,009.80 20,017.95 0.0K
12:15 20,017.35 20,019.10 20,014.05 20,017.05 0.0K
12:16 20,015.70 20,017.40 20,011.55 20,011.55 0.0K
12:17 20,007.15 20,007.15 19,995.65 19,995.65 0.0K
12:18 19,994.90 20,002.50 19,993.00 19,999.65 0.0K
12:19 19,999.90 20,003.15 19,997.70 20,001.90 0.0K
12:20 20,004.00 20,004.00 19,997.95 20,000.00 0.0K
12:21 20,000.35 20,005.55 19,999.40 20,005.55 0.0K
12:22 20,002.85 20,005.50 20,000.25 20,005.45 0.0K
12:23 20,003.50 20,014.80 20,003.50 20,014.20 0.0K
12:24 20,017.25 20,022.55 20,016.80 20,022.00 0.0K
12:25 20,020.75 20,027.40 20,018.75 20,027.40 0.0K
12:26 20,033.10 20,036.00 20,027.25 20,027.80 0.0K
12:27 20,027.40 20,033.90 20,026.60 20,031.90 0.0K
12:28 20,031.05 20,036.35 20,030.20 20,031.20 0.0K
12:29 20,030.20 20,033.50 20,025.50 20,033.50 0.0K
12:30 20,034.90 20,035.10 20,030.40 20,030.85 0.0K
12:31 20,029.95 20,039.55 20,029.95 20,033.10 0.0K
12:32 20,032.30 20,035.65 20,027.15 20,033.10 0.0K
12:33 20,035.50 20,048.95 20,035.50 20,048.95 0.0K
12:34 20,047.70 20,054.85 20,042.75 20,042.75 0.0K
12:35 20,043.10 20,048.15 20,043.10 20,048.10 0.0K
12:36 20,048.25 20,050.40 20,033.10 20,038.80 0.0K
12:37 20,035.20 20,044.20 20,035.20 20,044.20 0.0K
12:38 20,041.80 20,055.15 20,038.80 20,050.95 0.0K
12:39 20,050.65 20,061.80 20,048.95 20,058.90 0.0K
12:40 20,059.70 20,060.90 20,048.20 20,048.65 0.0K
12:41 20,048.20 20,052.25 20,048.20 20,051.90 0.0K
12:42 20,052.15 20,057.25 20,049.70 20,055.90 0.0K
12:43 20,057.90 20,058.10 20,044.00 20,047.10 0.0K
12:44 20,048.85 20,048.85 20,036.55 20,039.55 0.0K
12:45 20,036.50 20,039.90 20,033.70 20,033.70 0.0K
12:46 20,034.95 20,034.95 20,029.90 20,032.25 0.0K
12:47 20,031.85 20,045.30 20,031.85 20,041.50 0.0K
12:48 20,041.90 20,045.25 20,033.90 20,040.35 0.0K
12:49 20,043.30 20,048.70 20,042.75 20,044.70 0.0K
12:50 20,045.10 20,047.45 20,039.20 20,042.45 0.0K
12:51 20,043.60 20,043.95 20,035.70 20,039.40 0.0K
12:52 20,043.15 20,044.10 20,037.60 20,040.10 0.0K
12:53 20,039.35 20,041.85 20,037.20 20,039.80 0.0K
12:54 20,037.90 20,039.20 20,034.80 20,038.70 0.0K
12:55 20,038.10 20,040.65 20,037.35 20,039.75 0.0K
12:56 20,041.05 20,042.20 20,037.75 20,039.75 0.0K
12:57 20,038.30 20,042.60 20,038.30 20,042.15 0.0K
12:58 20,041.35 20,041.80 20,036.05 20,038.10 0.0K
12:59 20,038.45 20,043.50 20,038.45 20,039.90 0.0K
13:00 20,041.75 20,041.75 20,036.75 20,040.10 0.0K
13:01 20,038.15 20,039.90 20,030.20 20,035.10 0.0K
13:02 20,036.45 20,049.50 20,036.45 20,045.70 0.0K
13:03 20,043.95 20,043.95 20,033.85 20,035.80 0.0K
13:04 20,036.30 20,037.75 20,031.20 20,034.80 0.0K
13:05 20,034.00 20,036.80 20,033.15 20,036.60 0.0K
13:06 20,035.15 20,035.35 20,030.75 20,031.75 0.0K
13:07 20,032.00 20,032.15 20,026.10 20,027.95 0.0K
13:08 20,028.35 20,028.80 20,022.65 20,022.65 0.0K
13:09 20,024.75 20,027.70 20,023.55 20,026.10 0.0K
13:10 20,026.45 20,031.25 20,022.75 20,025.00 0.0K
13:11 20,025.20 20,025.20 19,998.45 20,007.55 0.0K
13:12 20,003.15 20,016.20 19,998.55 20,016.20 0.0K
13:13 20,016.15 20,016.15 20,004.00 20,005.30 0.0K
13:14 20,008.05 20,011.90 20,005.05 20,011.90 0.0K
13:15 20,011.70 20,011.70 20,005.85 20,005.85 0.0K
13:16 20,006.50 20,016.80 20,005.40 20,006.95 0.0K
13:17 20,007.00 20,011.35 20,006.30 20,007.05 0.0K
13:18 20,008.30 20,008.30 19,979.00 19,979.00 0.0K
13:19 19,977.45 19,988.15 19,977.45 19,984.35 0.0K
13:20 19,985.15 19,985.15 19,971.70 19,975.60 0.0K
13:21 19,975.45 19,978.45 19,956.00 19,960.65 0.0K
13:22 19,963.10 19,973.20 19,962.60 19,971.10 0.0K
13:23 19,968.45 19,968.45 19,956.75 19,956.75 0.0K
13:24 19,959.30 19,959.30 19,942.45 19,950.75 0.0K
13:25 19,948.95 19,965.15 19,937.45 19,964.35 0.0K
13:26 19,966.00 19,970.50 19,950.05 19,951.00 0.0K
13:27 19,951.45 19,956.95 19,949.70 19,952.70 0.0K
13:28 19,953.55 19,955.80 19,950.50 19,954.70 0.0K
13:29 19,954.70 19,954.90 19,937.65 19,946.00 0.0K
13:30 19,949.50 19,956.70 19,944.70 19,956.55 0.0K
13:31 19,958.80 19,969.90 19,953.30 19,967.95 0.0K
13:32 19,966.90 19,972.60 19,966.90 19,971.55 0.0K
13:33 19,972.15 19,981.75 19,969.25 19,978.50 0.0K
13:34 19,975.95 19,979.90 19,966.60 19,968.50 0.0K
13:35 19,966.75 19,974.35 19,963.90 19,974.35 0.0K
13:36 19,976.00 19,976.00 19,960.25 19,973.00 0.0K
13:37 19,969.35 19,982.45 19,969.35 19,975.95 0.0K
13:38 19,975.85 19,975.85 19,963.40 19,963.40 0.0K
13:39 19,963.30 19,973.05 19,958.20 19,972.85 0.0K
13:40 19,971.60 19,971.60 19,935.95 19,935.95 0.0K
13:41 19,934.90 19,934.90 19,910.85 19,911.50 0.0K
13:42 19,910.40 19,910.40 19,900.45 19,901.85 0.0K
13:43 19,903.30 19,903.45 19,893.30 19,900.05 0.0K
13:44 19,899.15 19,913.25 19,899.15 19,901.65 0.0K
13:45 19,897.80 19,902.05 19,888.40 19,888.40 0.0K
13:46 19,885.45 19,894.90 19,885.40 19,894.90 0.0K
13:47 19,892.95 19,899.10 19,891.00 19,896.30 0.0K
13:48 19,894.05 19,901.50 19,891.90 19,900.10 0.0K
13:49 19,898.85 19,912.75 19,898.05 19,911.05 0.0K
13:50 19,911.10 19,911.10 19,897.20 19,901.05 0.0K
13:51 19,902.60 19,908.30 19,902.05 19,908.05 0.0K
13:52 19,904.65 19,912.95 19,904.65 19,908.45 0.0K
13:53 19,905.40 19,906.35 19,877.40 19,881.45 0.0K
13:54 19,884.10 19,884.10 19,852.10 19,854.50 0.0K
13:55 19,853.25 19,853.25 19,811.75 19,811.75 0.0K
13:56 19,803.40 19,827.50 19,803.40 19,819.30 0.0K
13:57 19,818.95 19,822.85 19,813.50 19,813.50 0.0K
13:58 19,817.60 19,832.00 19,813.80 19,820.80 0.0K
13:59 19,818.00 19,818.00 19,784.85 19,791.45 0.0K
14:00 19,796.35 19,800.85 19,779.20 19,784.20 0.0K
14:01 19,790.60 19,804.50 19,787.30 19,796.45 0.0K
14:02 19,789.75 19,802.65 19,779.75 19,779.75 0.0K
14:03 19,771.10 19,772.70 19,747.55 19,748.95 0.0K
14:04 19,745.25 19,762.05 19,741.35 19,750.70 0.0K
14:05 19,752.45 19,758.90 19,746.15 19,751.75 0.0K
14:06 19,754.70 19,754.70 19,727.25 19,734.35 0.0K
14:07 19,735.70 19,735.70 19,712.60 19,723.95 0.0K
14:08 19,729.70 19,744.75 19,726.60 19,726.60 0.0K
14:09 19,725.05 19,769.10 19,725.05 19,762.10 0.0K
14:10 19,753.15 19,788.85 19,752.65 19,788.85 0.0K
14:11 19,791.95 19,791.95 19,757.45 19,765.30 0.0K
14:12 19,770.45 19,770.45 19,736.40 19,736.40 0.0K
14:13 19,740.25 19,764.95 19,740.25 19,754.15 0.0K
14:14 19,756.40 19,757.70 19,748.35 19,749.25 0.0K
14:15 19,746.55 19,771.10 19,738.50 19,761.35 0.0K
14:16 19,760.00 19,766.50 19,752.35 19,763.00 0.0K
14:17 19,764.45 19,769.05 19,756.50 19,760.30 0.0K
14:18 19,765.40 19,768.80 19,751.45 19,751.75 0.0K
14:19 19,751.90 19,773.40 19,751.90 19,763.45 0.0K
14:20 19,768.80 19,803.15 19,768.80 19,787.65 0.0K
14:21 19,790.80 19,803.95 19,788.40 19,798.00 0.0K
14:22 19,799.35 19,818.70 19,799.35 19,814.20 0.0K
14:23 19,815.45 19,815.45 19,776.00 19,782.65 0.0K
14:24 19,777.80 19,777.80 19,735.50 19,737.80 0.0K
14:25 19,737.45 19,745.05 19,725.60 19,725.60 0.0K
14:26 19,724.10 19,727.20 19,707.60 19,710.35 0.0K
14:27 19,710.65 19,719.25 19,710.45 19,710.45 0.0K
14:28 19,710.20 19,728.85 19,707.40 19,708.95 0.0K
14:29 19,705.05 19,714.35 19,693.35 19,714.35 0.0K
14:30 19,721.10 19,722.15 19,704.30 19,712.15 0.0K
14:31 19,711.85 19,718.20 19,707.00 19,713.55 0.0K
14:32 19,715.45 19,741.45 19,715.45 19,741.45 0.0K
14:33 19,750.40 19,753.15 19,724.00 19,724.00 0.0K
14:34 19,728.60 19,748.65 19,727.15 19,742.80 0.0K
14:35 19,743.10 19,760.10 19,743.10 19,760.10 0.0K
14:36 19,763.20 19,800.20 19,763.20 19,796.45 0.0K
14:37 19,795.25 19,819.50 19,795.25 19,811.30 0.0K
14:38 19,812.00 19,812.00 19,773.05 19,787.75 0.0K
14:39 19,782.40 19,790.60 19,768.90 19,774.95 0.0K
14:40 19,771.45 19,801.65 19,769.45 19,800.15 0.0K
14:41 19,803.85 19,806.80 19,787.30 19,795.10 0.0K
14:42 19,798.95 19,799.65 19,778.55 19,781.85 0.0K
14:43 19,790.60 19,806.35 19,790.60 19,799.85 0.0K
14:44 19,800.05 19,802.15 19,790.35 19,795.30 0.0K
14:45 19,798.40 19,832.95 19,798.40 19,832.95 0.0K
14:46 19,832.40 19,835.20 19,826.65 19,827.10 0.0K
14:47 19,830.90 19,840.05 19,810.05 19,815.55 0.0K
14:48 19,807.35 19,813.70 19,798.50 19,801.40 0.0K
14:49 19,796.35 19,805.60 19,793.85 19,801.25 0.0K
14:50 19,798.00 19,810.55 19,797.35 19,806.05 0.0K
14:51 19,807.75 19,807.75 19,765.75 19,772.00 0.0K
14:52 19,774.30 19,774.30 19,744.15 19,753.80 0.0K
14:53 19,754.00 19,763.00 19,748.75 19,748.75 0.0K
14:54 19,753.65 19,757.50 19,745.00 19,747.45 0.0K
14:55 19,750.65 19,772.15 19,750.65 19,770.45 0.0K
14:56 19,773.25 19,788.90 19,773.25 19,788.90 0.0K
14:57 19,785.90 19,785.90 19,774.55 19,777.30 0.0K
14:58 19,774.90 19,789.15 19,762.65 19,781.95 0.0K
14:59 19,777.30 19,777.30 19,762.35 19,766.95 0.0K
15:00 19,772.15 19,789.35 19,769.10 19,769.10 0.0K
15:01 19,768.35 19,777.45 19,767.30 19,773.50 0.0K
15:02 19,775.15 19,775.95 19,752.05 19,756.15 0.0K
15:03 19,758.10 19,764.25 19,758.10 19,760.75 0.0K
15:04 19,763.40 19,769.50 19,761.50 19,761.50 0.0K
15:05 19,765.40 19,781.05 19,761.30 19,781.05 0.0K
15:06 19,782.90 19,788.90 19,778.70 19,778.70 0.0K
15:07 19,777.85 19,780.80 19,766.35 19,780.80 0.0K
15:08 19,781.80 19,799.85 19,781.80 19,794.95 0.0K
15:09 19,795.30 19,796.80 19,791.20 19,793.00 0.0K
15:10 19,791.10 19,799.85 19,788.60 19,799.85 0.0K
15:11 19,799.85 19,803.10 19,796.15 19,803.10 0.0K
15:12 19,802.50 19,803.85 19,789.50 19,791.45 0.0K
15:13 19,795.15 19,805.85 19,794.35 19,797.50 0.0K
15:14 19,797.65 19,803.55 19,790.50 19,790.50 0.0K
15:15 19,792.70 19,797.70 19,789.25 19,796.95 0.0K
15:16 19,798.65 19,799.40 19,787.80 19,787.80 0.0K
15:17 19,790.10 19,790.10 19,769.15 19,770.90 0.0K
15:18 19,768.75 19,773.10 19,765.20 19,773.10 0.0K
15:19 19,775.65 19,788.50 19,774.95 19,788.30 0.0K
15:20 19,790.75 19,790.75 19,783.50 19,788.30 0.0K
15:21 19,787.60 19,789.30 19,773.45 19,773.45 0.0K
15:22 19,775.75 19,775.75 19,766.80 19,770.70 0.0K
15:23 19,766.10 19,779.70 19,765.45 19,778.45 0.0K
15:24 19,780.30 19,780.30 19,770.40 19,774.85 0.0K
15:25 19,771.60 19,775.05 19,770.40 19,773.55 0.0K
15:26 19,776.50 19,777.25 19,773.50 19,773.50 0.0K
15:27 19,772.80 19,778.35 19,772.80 19,777.00 0.0K
15:28 19,776.95 19,776.95 19,763.25 19,767.90 0.0K
15:29 19,768.70 19,780.00 19,760.65 19,780.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし