Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,789.65
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,611.35 19,611.35 19,611.35 19,611.35 0.0K
09:15 19,669.15 19,742.45 19,654.60 19,742.45 0.0K
09:16 19,735.35 19,744.20 19,724.75 19,739.80 0.0K
09:17 19,742.75 19,743.15 19,724.45 19,734.40 0.0K
09:18 19,748.80 19,763.80 19,732.85 19,733.70 0.0K
09:19 19,731.90 19,731.90 19,680.75 19,682.45 0.0K
09:20 19,678.80 19,713.20 19,669.80 19,713.20 0.0K
09:21 19,714.35 19,738.45 19,706.50 19,738.45 0.0K
09:22 19,738.35 19,738.35 19,724.50 19,736.05 0.0K
09:23 19,742.90 19,742.95 19,717.40 19,736.75 0.0K
09:24 19,736.40 19,751.00 19,725.95 19,751.00 0.0K
09:25 19,752.50 19,754.00 19,733.10 19,735.85 0.0K
09:26 19,731.50 19,739.15 19,717.50 19,728.70 0.0K
09:27 19,725.30 19,729.05 19,720.20 19,725.30 0.0K
09:28 19,728.40 19,732.00 19,721.50 19,723.05 0.0K
09:29 19,721.90 19,729.25 19,712.00 19,715.35 0.0K
09:30 19,718.30 19,721.60 19,690.70 19,696.15 0.0K
09:31 19,704.15 19,709.60 19,693.90 19,698.25 0.0K
09:32 19,695.15 19,695.15 19,682.85 19,689.25 0.0K
09:33 19,686.70 19,703.85 19,686.70 19,690.65 0.0K
09:34 19,688.10 19,688.10 19,666.55 19,666.55 0.0K
09:35 19,666.35 19,666.35 19,649.30 19,649.75 0.0K
09:36 19,645.35 19,648.20 19,635.60 19,642.10 0.0K
09:37 19,640.25 19,663.75 19,638.25 19,663.75 0.0K
09:38 19,667.75 19,706.20 19,667.75 19,681.85 0.0K
09:39 19,679.50 19,694.35 19,670.15 19,694.35 0.0K
09:40 19,694.70 19,714.50 19,694.50 19,710.30 0.0K
09:41 19,710.20 19,710.20 19,696.05 19,707.05 0.0K
09:42 19,707.65 19,713.00 19,692.60 19,692.60 0.0K
09:43 19,693.65 19,695.45 19,680.25 19,680.50 0.0K
09:44 19,680.40 19,683.85 19,676.45 19,682.25 0.0K
09:45 19,677.60 19,684.30 19,667.80 19,667.80 0.0K
09:46 19,665.40 19,679.10 19,658.05 19,658.05 0.0K
09:47 19,655.55 19,670.15 19,651.80 19,670.15 0.0K
09:48 19,666.70 19,668.25 19,657.75 19,657.75 0.0K
09:49 19,655.05 19,655.05 19,637.15 19,637.15 0.0K
09:50 19,639.85 19,651.60 19,637.65 19,650.95 0.0K
09:51 19,649.05 19,655.95 19,643.85 19,655.95 0.0K
09:52 19,655.50 19,659.45 19,650.70 19,650.70 0.0K
09:53 19,649.95 19,655.30 19,640.55 19,655.30 0.0K
09:54 19,655.50 19,658.10 19,649.80 19,649.85 0.0K
09:55 19,649.05 19,656.95 19,649.05 19,656.95 0.0K
09:56 19,663.30 19,677.05 19,663.30 19,666.50 0.0K
09:57 19,666.95 19,676.80 19,666.20 19,673.05 0.0K
09:58 19,671.55 19,674.10 19,653.60 19,654.45 0.0K
09:59 19,651.95 19,658.10 19,647.95 19,653.00 0.0K
10:00 19,652.20 19,652.75 19,643.05 19,643.05 0.0K
10:01 19,641.80 19,642.65 19,632.85 19,632.85 0.0K
10:02 19,634.60 19,636.70 19,629.10 19,634.20 0.0K
10:03 19,636.45 19,644.90 19,633.60 19,633.60 0.0K
10:04 19,634.00 19,634.00 19,620.90 19,624.90 0.0K
10:05 19,623.95 19,631.30 19,618.75 19,628.55 0.0K
10:06 19,630.60 19,630.80 19,617.70 19,619.30 0.0K
10:07 19,618.00 19,627.45 19,615.30 19,621.85 0.0K
10:08 19,619.35 19,620.85 19,607.75 19,620.20 0.0K
10:09 19,618.25 19,625.05 19,616.55 19,624.40 0.0K
10:10 19,624.70 19,637.40 19,621.95 19,621.95 0.0K
10:11 19,618.50 19,624.80 19,616.65 19,618.20 0.0K
10:12 19,617.60 19,631.90 19,617.60 19,631.25 0.0K
10:13 19,630.50 19,630.75 19,624.40 19,624.75 0.0K
10:14 19,624.25 19,624.55 19,615.45 19,615.45 0.0K
10:15 19,618.30 19,626.05 19,611.55 19,626.05 0.0K
10:16 19,626.05 19,641.40 19,626.05 19,638.60 0.0K
10:17 19,638.50 19,649.55 19,636.85 19,641.85 0.0K
10:18 19,641.15 19,647.80 19,640.70 19,647.75 0.0K
10:19 19,648.60 19,656.45 19,647.00 19,654.35 0.0K
10:20 19,655.15 19,664.70 19,654.75 19,658.15 0.0K
10:21 19,659.15 19,673.65 19,658.45 19,673.65 0.0K
10:22 19,674.45 19,682.40 19,671.90 19,671.90 0.0K
10:23 19,672.70 19,680.25 19,672.55 19,680.25 0.0K
10:24 19,682.20 19,692.90 19,681.35 19,689.80 0.0K
10:25 19,690.45 19,690.80 19,686.40 19,686.55 0.0K
10:26 19,684.55 19,684.55 19,672.45 19,673.00 0.0K
10:27 19,676.85 19,689.75 19,673.70 19,686.80 0.0K
10:28 19,686.35 19,686.35 19,679.90 19,680.20 0.0K
10:29 19,680.55 19,680.55 19,664.40 19,679.90 0.0K
10:30 19,683.95 19,688.05 19,682.70 19,685.80 0.0K
10:31 19,687.70 19,704.55 19,687.70 19,699.85 0.0K
10:32 19,701.50 19,705.00 19,696.90 19,700.05 0.0K
10:33 19,698.50 19,702.80 19,698.50 19,700.65 0.0K
10:34 19,700.70 19,706.00 19,700.60 19,705.00 0.0K
10:35 19,706.45 19,708.40 19,702.25 19,707.35 0.0K
10:36 19,708.90 19,710.55 19,704.85 19,710.55 0.0K
10:37 19,711.40 19,721.20 19,711.40 19,719.35 0.0K
10:38 19,720.25 19,721.85 19,716.25 19,721.40 0.0K
10:39 19,722.40 19,726.20 19,721.70 19,724.45 0.0K
10:40 19,727.55 19,741.90 19,727.55 19,738.30 0.0K
10:41 19,738.80 19,742.70 19,737.20 19,738.25 0.0K
10:42 19,736.50 19,740.25 19,727.55 19,740.25 0.0K
10:43 19,742.20 19,747.50 19,739.00 19,744.10 0.0K
10:44 19,742.55 19,749.00 19,742.55 19,745.05 0.0K
10:45 19,745.15 19,745.15 19,728.75 19,730.80 0.0K
10:46 19,729.85 19,731.80 19,718.15 19,721.75 0.0K
10:47 19,725.55 19,736.20 19,723.65 19,733.85 0.0K
10:48 19,733.15 19,740.15 19,733.05 19,733.05 0.0K
10:49 19,733.50 19,735.35 19,728.55 19,729.70 0.0K
10:50 19,727.45 19,728.80 19,725.05 19,727.65 0.0K
10:51 19,728.75 19,731.75 19,724.25 19,729.25 0.0K
10:52 19,728.90 19,737.65 19,728.90 19,737.65 0.0K
10:53 19,737.20 19,738.70 19,728.75 19,734.00 0.0K
10:54 19,734.55 19,734.55 19,725.95 19,728.95 0.0K
10:55 19,727.00 19,727.00 19,713.20 19,714.20 0.0K
10:56 19,711.80 19,714.15 19,707.90 19,713.90 0.0K
10:57 19,710.75 19,714.85 19,703.60 19,703.60 0.0K
10:58 19,704.25 19,708.20 19,702.05 19,708.20 0.0K
10:59 19,707.60 19,711.10 19,705.25 19,705.25 0.0K
11:00 19,703.75 19,711.20 19,700.75 19,707.35 0.0K
11:01 19,707.60 19,726.25 19,706.85 19,726.25 0.0K
11:02 19,725.85 19,731.20 19,723.70 19,730.95 0.0K
11:03 19,731.20 19,744.90 19,728.90 19,744.35 0.0K
11:04 19,744.70 19,750.10 19,742.50 19,745.95 0.0K
11:05 19,745.65 19,747.75 19,738.65 19,738.75 0.0K
11:06 19,738.65 19,743.85 19,738.65 19,740.60 0.0K
11:07 19,740.35 19,740.35 19,725.80 19,728.95 0.0K
11:08 19,728.75 19,728.75 19,722.85 19,724.85 0.0K
11:09 19,725.60 19,729.55 19,723.55 19,728.40 0.0K
11:10 19,728.05 19,738.45 19,728.05 19,735.05 0.0K
11:11 19,736.15 19,750.30 19,736.15 19,750.30 0.0K
11:12 19,751.45 19,765.75 19,751.45 19,760.10 0.0K
11:13 19,762.15 19,767.15 19,762.15 19,765.45 0.0K
11:14 19,765.95 19,765.95 19,750.00 19,753.65 0.0K
11:15 19,755.95 19,755.95 19,744.45 19,744.85 0.0K
11:16 19,745.05 19,745.05 19,737.35 19,742.10 0.0K
11:17 19,742.75 19,753.70 19,742.75 19,753.70 0.0K
11:18 19,753.80 19,754.60 19,751.40 19,751.70 0.0K
11:19 19,748.55 19,748.55 19,738.80 19,742.40 0.0K
11:20 19,742.15 19,744.20 19,738.00 19,739.15 0.0K
11:21 19,737.40 19,738.10 19,729.25 19,733.80 0.0K
11:22 19,733.05 19,733.05 19,727.90 19,727.90 0.0K
11:23 19,727.85 19,728.70 19,724.40 19,727.75 0.0K
11:24 19,728.45 19,733.85 19,728.45 19,731.30 0.0K
11:25 19,731.70 19,733.05 19,729.70 19,732.15 0.0K
11:26 19,731.50 19,740.80 19,729.65 19,739.35 0.0K
11:27 19,742.05 19,750.55 19,736.25 19,748.65 0.0K
11:28 19,747.65 19,754.90 19,746.45 19,753.25 0.0K
11:29 19,752.65 19,754.75 19,748.55 19,754.75 0.0K
11:30 19,754.40 19,764.05 19,754.30 19,761.90 0.0K
11:31 19,760.65 19,762.30 19,759.10 19,761.05 0.0K
11:32 19,759.90 19,767.65 19,759.70 19,767.65 0.0K
11:33 19,767.35 19,767.35 19,757.15 19,758.80 0.0K
11:34 19,761.70 19,767.05 19,759.35 19,766.70 0.0K
11:35 19,768.65 19,772.15 19,768.35 19,769.20 0.0K
11:36 19,770.10 19,770.85 19,763.85 19,766.75 0.0K
11:37 19,767.40 19,770.45 19,766.40 19,766.40 0.0K
11:38 19,765.00 19,765.05 19,753.70 19,757.60 0.0K
11:39 19,757.55 19,771.45 19,757.55 19,766.70 0.0K
11:40 19,765.65 19,765.70 19,758.35 19,759.95 0.0K
11:41 19,762.65 19,766.15 19,759.35 19,766.15 0.0K
11:42 19,764.70 19,766.25 19,763.25 19,766.20 0.0K
11:43 19,766.65 19,773.60 19,764.95 19,772.80 0.0K
11:44 19,774.10 19,777.20 19,769.40 19,770.70 0.0K
11:45 19,770.70 19,775.50 19,770.70 19,774.65 0.0K
11:46 19,775.20 19,775.20 19,770.05 19,771.70 0.0K
11:47 19,772.00 19,772.00 19,768.00 19,770.00 0.0K
11:48 19,772.20 19,776.00 19,771.25 19,771.45 0.0K
11:49 19,770.90 19,775.00 19,768.75 19,775.00 0.0K
11:50 19,776.85 19,780.80 19,776.20 19,778.00 0.0K
11:51 19,779.05 19,779.05 19,771.40 19,774.35 0.0K
11:52 19,775.60 19,776.95 19,770.60 19,771.60 0.0K
11:53 19,772.50 19,772.50 19,759.20 19,761.20 0.0K
11:54 19,760.95 19,760.95 19,756.20 19,759.15 0.0K
11:55 19,760.75 19,763.25 19,752.25 19,752.25 0.0K
11:56 19,750.75 19,752.55 19,747.40 19,748.65 0.0K
11:57 19,750.55 19,758.65 19,746.95 19,756.85 0.0K
11:58 19,758.95 19,760.10 19,750.05 19,751.65 0.0K
11:59 19,752.85 19,752.85 19,730.55 19,739.05 0.0K
12:00 19,735.65 19,736.15 19,726.60 19,726.60 0.0K
12:01 19,726.60 19,732.80 19,725.65 19,727.60 0.0K
12:02 19,727.60 19,727.75 19,719.65 19,720.35 0.0K
12:03 19,720.85 19,728.10 19,718.60 19,724.85 0.0K
12:04 19,727.50 19,733.70 19,726.55 19,732.60 0.0K
12:05 19,730.65 19,734.60 19,727.95 19,729.30 0.0K
12:06 19,729.30 19,741.05 19,727.55 19,741.05 0.0K
12:07 19,742.65 19,749.10 19,742.00 19,749.05 0.0K
12:08 19,749.75 19,750.90 19,734.70 19,734.70 0.0K
12:09 19,734.45 19,737.15 19,733.85 19,734.05 0.0K
12:10 19,734.15 19,737.50 19,727.80 19,727.80 0.0K
12:11 19,725.85 19,742.45 19,725.85 19,739.60 0.0K
12:12 19,741.10 19,746.70 19,739.15 19,744.85 0.0K
12:13 19,746.10 19,750.70 19,745.30 19,749.55 0.0K
12:14 19,748.60 19,753.40 19,748.60 19,748.60 0.0K
12:15 19,749.70 19,752.60 19,747.05 19,747.05 0.0K
12:16 19,744.85 19,744.85 19,738.40 19,739.90 0.0K
12:17 19,739.55 19,746.60 19,734.65 19,746.05 0.0K
12:18 19,744.00 19,744.80 19,739.50 19,744.25 0.0K
12:19 19,743.85 19,746.80 19,739.70 19,739.70 0.0K
12:20 19,738.95 19,738.95 19,730.50 19,730.75 0.0K
12:21 19,730.00 19,730.00 19,720.70 19,723.00 0.0K
12:22 19,721.70 19,723.50 19,715.35 19,715.35 0.0K
12:23 19,715.60 19,719.75 19,715.60 19,717.05 0.0K
12:24 19,717.70 19,724.25 19,717.70 19,722.40 0.0K
12:25 19,724.05 19,733.30 19,720.95 19,733.30 0.0K
12:26 19,732.85 19,732.85 19,716.70 19,718.20 0.0K
12:27 19,718.60 19,720.85 19,717.40 19,717.65 0.0K
12:28 19,716.85 19,718.40 19,711.95 19,711.95 0.0K
12:29 19,710.45 19,710.70 19,702.40 19,704.70 0.0K
12:30 19,708.15 19,709.00 19,704.75 19,707.85 0.0K
12:31 19,710.05 19,711.20 19,707.15 19,707.15 0.0K
12:32 19,707.10 19,712.85 19,702.25 19,702.25 0.0K
12:33 19,702.35 19,702.35 19,696.10 19,697.55 0.0K
12:34 19,698.00 19,700.40 19,694.80 19,698.85 0.0K
12:35 19,698.60 19,724.35 19,698.60 19,724.35 0.0K
12:36 19,729.30 19,729.65 19,716.65 19,718.35 0.0K
12:37 19,716.95 19,722.25 19,716.20 19,717.15 0.0K
12:38 19,718.70 19,721.40 19,710.00 19,710.00 0.0K
12:39 19,706.80 19,711.85 19,704.90 19,709.30 0.0K
12:40 19,706.85 19,723.00 19,706.85 19,718.85 0.0K
12:41 19,719.60 19,733.80 19,719.35 19,732.30 0.0K
12:42 19,733.30 19,735.30 19,729.80 19,730.40 0.0K
12:43 19,729.65 19,734.85 19,728.30 19,734.85 0.0K
12:44 19,731.80 19,732.50 19,726.45 19,727.20 0.0K
12:45 19,726.45 19,733.95 19,726.45 19,733.25 0.0K
12:46 19,731.65 19,743.45 19,731.00 19,740.35 0.0K
12:47 19,740.55 19,740.55 19,726.95 19,729.10 0.0K
12:48 19,726.85 19,730.55 19,723.30 19,730.10 0.0K
12:49 19,731.50 19,737.20 19,728.80 19,737.20 0.0K
12:50 19,734.45 19,736.55 19,732.30 19,734.00 0.0K
12:51 19,732.50 19,733.10 19,729.75 19,733.10 0.0K
12:52 19,732.30 19,736.10 19,728.45 19,735.70 0.0K
12:53 19,736.10 19,737.45 19,730.05 19,734.65 0.0K
12:54 19,733.85 19,733.85 19,711.45 19,715.75 0.0K
12:55 19,714.20 19,719.50 19,711.65 19,718.50 0.0K
12:56 19,716.60 19,721.20 19,715.15 19,721.20 0.0K
12:57 19,724.50 19,725.70 19,710.30 19,713.35 0.0K
12:58 19,712.10 19,712.30 19,703.55 19,705.15 0.0K
12:59 19,702.05 19,705.30 19,690.55 19,704.70 0.0K
13:00 19,701.70 19,701.90 19,694.10 19,696.10 0.0K
13:01 19,694.00 19,695.05 19,683.80 19,694.55 0.0K
13:02 19,693.90 19,695.80 19,687.45 19,687.45 0.0K
13:03 19,687.70 19,687.70 19,679.60 19,680.85 0.0K
13:04 19,680.75 19,687.65 19,678.10 19,687.60 0.0K
13:05 19,686.65 19,703.60 19,684.35 19,703.60 0.0K
13:06 19,701.35 19,701.35 19,693.15 19,695.55 0.0K
13:07 19,691.95 19,691.95 19,683.90 19,686.65 0.0K
13:08 19,682.90 19,685.60 19,674.75 19,675.00 0.0K
13:09 19,675.35 19,675.45 19,670.90 19,672.55 0.0K
13:10 19,672.25 19,679.50 19,670.55 19,676.85 0.0K
13:11 19,678.35 19,678.35 19,667.15 19,668.30 0.0K
13:12 19,667.15 19,674.00 19,665.20 19,672.35 0.0K
13:13 19,672.60 19,672.60 19,666.30 19,666.30 0.0K
13:14 19,664.95 19,665.85 19,658.30 19,660.80 0.0K
13:15 19,658.95 19,667.85 19,658.20 19,667.80 0.0K
13:16 19,665.75 19,679.90 19,663.30 19,679.75 0.0K
13:17 19,676.30 19,676.30 19,660.65 19,660.65 0.0K
13:18 19,661.05 19,673.40 19,659.90 19,671.50 0.0K
13:19 19,670.35 19,682.80 19,668.90 19,682.80 0.0K
13:20 19,682.50 19,695.70 19,682.50 19,695.70 0.0K
13:21 19,692.85 19,695.35 19,689.20 19,695.35 0.0K
13:22 19,695.80 19,695.80 19,677.20 19,686.60 0.0K
13:23 19,687.90 19,692.00 19,681.80 19,684.20 0.0K
13:24 19,684.00 19,691.05 19,678.70 19,691.05 0.0K
13:25 19,694.40 19,697.10 19,676.95 19,683.10 0.0K
13:26 19,681.90 19,683.00 19,677.75 19,683.00 0.0K
13:27 19,684.60 19,686.45 19,680.60 19,686.05 0.0K
13:28 19,686.30 19,692.45 19,686.30 19,692.30 0.0K
13:29 19,693.35 19,699.70 19,689.70 19,697.45 0.0K
13:30 19,696.95 19,696.95 19,689.25 19,689.50 0.0K
13:31 19,690.55 19,695.90 19,690.55 19,695.90 0.0K
13:32 19,693.85 19,695.10 19,690.65 19,692.35 0.0K
13:33 19,692.50 19,695.65 19,690.75 19,691.55 0.0K
13:34 19,690.40 19,690.85 19,686.00 19,686.00 0.0K
13:35 19,685.85 19,689.20 19,683.75 19,688.75 0.0K
13:36 19,684.85 19,690.95 19,682.90 19,687.50 0.0K
13:37 19,684.80 19,690.65 19,684.75 19,689.25 0.0K
13:38 19,687.30 19,690.85 19,683.30 19,686.60 0.0K
13:39 19,685.45 19,686.25 19,676.80 19,678.95 0.0K
13:40 19,676.70 19,687.20 19,676.20 19,684.45 0.0K
13:41 19,685.05 19,685.90 19,678.70 19,680.80 0.0K
13:42 19,680.45 19,682.90 19,679.80 19,680.15 0.0K
13:43 19,679.15 19,679.15 19,674.15 19,677.30 0.0K
13:44 19,673.55 19,675.15 19,669.50 19,673.25 0.0K
13:45 19,669.45 19,673.35 19,669.35 19,671.95 0.0K
13:46 19,670.00 19,677.30 19,667.75 19,677.30 0.0K
13:47 19,676.25 19,676.70 19,666.25 19,669.75 0.0K
13:48 19,671.25 19,674.05 19,669.45 19,673.20 0.0K
13:49 19,672.05 19,672.65 19,670.30 19,672.55 0.0K
13:50 19,672.85 19,676.40 19,672.45 19,675.65 0.0K
13:51 19,674.85 19,681.70 19,672.20 19,681.40 0.0K
13:52 19,682.25 19,691.75 19,681.30 19,691.75 0.0K
13:53 19,689.35 19,690.50 19,672.50 19,674.25 0.0K
13:54 19,671.70 19,675.80 19,658.80 19,664.50 0.0K
13:55 19,660.70 19,666.15 19,655.95 19,655.95 0.0K
13:56 19,658.25 19,658.25 19,649.00 19,654.90 0.0K
13:57 19,651.80 19,651.80 19,640.95 19,649.65 0.0K
13:58 19,641.45 19,647.95 19,631.80 19,642.35 0.0K
13:59 19,648.50 19,651.45 19,638.40 19,641.05 0.0K
14:00 19,638.20 19,639.65 19,635.25 19,637.40 0.0K
14:01 19,635.20 19,637.10 19,628.15 19,635.35 0.0K
14:02 19,632.20 19,635.60 19,630.10 19,635.60 0.0K
14:03 19,633.95 19,648.80 19,632.15 19,648.80 0.0K
14:04 19,648.15 19,648.15 19,637.25 19,638.55 0.0K
14:05 19,638.10 19,641.10 19,636.30 19,636.45 0.0K
14:06 19,635.00 19,646.30 19,631.40 19,641.00 0.0K
14:07 19,642.25 19,647.10 19,639.10 19,647.10 0.0K
14:08 19,647.40 19,657.20 19,643.65 19,657.20 0.0K
14:09 19,657.80 19,663.75 19,656.90 19,661.50 0.0K
14:10 19,663.50 19,673.55 19,662.80 19,673.55 0.0K
14:11 19,671.95 19,685.15 19,671.05 19,678.70 0.0K
14:12 19,678.70 19,681.70 19,675.50 19,681.70 0.0K
14:13 19,679.50 19,685.50 19,679.50 19,683.90 0.0K
14:14 19,684.05 19,689.05 19,683.95 19,686.65 0.0K
14:15 19,685.00 19,689.40 19,681.25 19,683.60 0.0K
14:16 19,684.00 19,689.00 19,680.95 19,687.75 0.0K
14:17 19,687.30 19,688.55 19,682.05 19,682.25 0.0K
14:18 19,683.95 19,688.65 19,680.00 19,688.65 0.0K
14:19 19,687.25 19,691.00 19,685.45 19,689.80 0.0K
14:20 19,692.20 19,692.80 19,685.65 19,685.65 0.0K
14:21 19,687.60 19,749.15 19,687.60 19,730.00 0.0K
14:22 19,721.75 19,722.15 19,704.55 19,722.15 0.0K
14:23 19,720.00 19,729.55 19,709.70 19,720.45 0.0K
14:24 19,718.60 19,718.60 19,695.90 19,700.40 0.0K
14:25 19,704.65 19,707.25 19,683.20 19,683.20 0.0K
14:26 19,680.60 19,680.60 19,630.25 19,630.25 0.0K
14:27 19,625.35 19,647.90 19,625.35 19,643.10 0.0K
14:28 19,639.10 19,649.60 19,635.40 19,638.70 0.0K
14:29 19,637.70 19,640.65 19,618.55 19,623.40 0.0K
14:30 19,622.70 19,642.00 19,622.70 19,625.25 0.0K
14:31 19,626.55 19,627.10 19,617.00 19,624.20 0.0K
14:32 19,625.55 19,631.65 19,616.60 19,622.60 0.0K
14:33 19,622.20 19,630.80 19,617.40 19,627.00 0.0K
14:34 19,622.15 19,636.45 19,622.15 19,627.10 0.0K
14:35 19,626.60 19,632.40 19,626.40 19,627.45 0.0K
14:36 19,626.75 19,631.95 19,619.65 19,630.35 0.0K
14:37 19,627.65 19,633.35 19,617.40 19,617.40 0.0K
14:38 19,618.95 19,618.95 19,597.25 19,602.15 0.0K
14:39 19,602.40 19,603.80 19,586.65 19,599.70 0.0K
14:40 19,598.45 19,600.15 19,590.20 19,600.15 0.0K
14:41 19,599.60 19,605.50 19,597.10 19,600.35 0.0K
14:42 19,599.05 19,599.05 19,585.95 19,586.20 0.0K
14:43 19,586.55 19,586.55 19,574.10 19,582.90 0.0K
14:44 19,581.05 19,588.90 19,577.85 19,588.90 0.0K
14:45 19,586.35 19,605.10 19,586.35 19,602.00 0.0K
14:46 19,601.35 19,619.75 19,601.35 19,614.30 0.0K
14:47 19,614.65 19,616.55 19,611.40 19,615.65 0.0K
14:48 19,613.80 19,625.35 19,609.60 19,609.60 0.0K
14:49 19,610.70 19,612.80 19,604.30 19,610.45 0.0K
14:50 19,611.20 19,618.50 19,607.60 19,607.60 0.0K
14:51 19,606.95 19,607.75 19,597.10 19,597.10 0.0K
14:52 19,596.30 19,603.30 19,584.75 19,584.75 0.0K
14:53 19,586.15 19,604.10 19,584.95 19,602.70 0.0K
14:54 19,598.65 19,613.70 19,598.65 19,609.75 0.0K
14:55 19,611.65 19,623.65 19,610.15 19,622.30 0.0K
14:56 19,620.95 19,635.25 19,620.25 19,632.15 0.0K
14:57 19,628.75 19,629.95 19,623.30 19,629.95 0.0K
14:58 19,629.15 19,635.35 19,628.90 19,635.35 0.0K
14:59 19,637.35 19,650.20 19,637.35 19,644.75 0.0K
15:00 19,641.90 19,642.50 19,599.60 19,599.60 0.0K
15:01 19,597.50 19,605.70 19,594.50 19,595.85 0.0K
15:02 19,596.65 19,599.75 19,591.60 19,593.40 0.0K
15:03 19,592.60 19,596.00 19,592.30 19,593.25 0.0K
15:04 19,592.35 19,592.75 19,579.10 19,579.10 0.0K
15:05 19,580.50 19,584.95 19,577.90 19,583.65 0.0K
15:06 19,581.30 19,585.10 19,579.45 19,579.45 0.0K
15:07 19,577.35 19,579.35 19,567.75 19,569.55 0.0K
15:08 19,569.45 19,572.05 19,566.65 19,567.55 0.0K
15:09 19,567.25 19,567.25 19,549.05 19,552.10 0.0K
15:10 19,552.30 19,552.70 19,539.30 19,542.55 0.0K
15:11 19,541.05 19,545.50 19,529.80 19,529.80 0.0K
15:12 19,526.50 19,527.70 19,519.55 19,521.00 0.0K
15:13 19,522.30 19,529.85 19,521.40 19,522.90 0.0K
15:14 19,521.95 19,523.10 19,514.75 19,514.75 0.0K
15:15 19,518.55 19,534.30 19,518.55 19,529.65 0.0K
15:16 19,531.65 19,532.75 19,520.35 19,520.35 0.0K
15:17 19,522.00 19,525.75 19,514.65 19,524.55 0.0K
15:18 19,524.95 19,531.45 19,521.60 19,529.15 0.0K
15:19 19,527.35 19,529.80 19,523.85 19,524.00 0.0K
15:20 19,523.90 19,525.80 19,519.50 19,521.40 0.0K
15:21 19,521.10 19,544.45 19,517.80 19,534.90 0.0K
15:22 19,535.05 19,535.65 19,524.60 19,525.15 0.0K
15:23 19,523.60 19,525.20 19,516.70 19,516.70 0.0K
15:24 19,518.95 19,527.15 19,517.55 19,524.50 0.0K
15:25 19,529.05 19,541.55 19,529.05 19,540.40 0.0K
15:26 19,539.05 19,539.05 19,529.60 19,530.55 0.0K
15:27 19,533.35 19,536.65 19,532.25 19,534.25 0.0K
15:28 19,529.60 19,544.10 19,529.60 19,544.10 0.0K
15:29 19,544.35 19,573.55 19,544.35 19,547.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし