Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,748.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,630.05 19,630.05 19,630.05 19,630.05 0.0K
09:15 19,633.85 19,707.85 19,633.85 19,689.85 0.0K
09:16 19,686.40 19,689.20 19,674.80 19,679.55 0.0K
09:17 19,676.50 19,714.40 19,676.50 19,714.40 0.0K
09:18 19,721.60 19,731.95 19,698.70 19,710.15 0.0K
09:19 19,708.20 19,727.35 19,707.20 19,718.55 0.0K
09:20 19,717.00 19,717.70 19,708.10 19,717.70 0.0K
09:21 19,710.75 19,738.90 19,710.75 19,720.25 0.0K
09:22 19,711.75 19,711.75 19,697.40 19,704.00 0.0K
09:23 19,709.50 19,716.25 19,694.45 19,699.50 0.0K
09:24 19,697.00 19,697.00 19,683.65 19,694.80 0.0K
09:25 19,697.15 19,709.40 19,691.25 19,706.05 0.0K
09:26 19,705.60 19,708.65 19,693.45 19,703.90 0.0K
09:27 19,708.45 19,719.65 19,708.45 19,713.85 0.0K
09:28 19,714.90 19,721.65 19,709.95 19,721.65 0.0K
09:29 19,725.40 19,734.50 19,723.45 19,729.00 0.0K
09:30 19,729.95 19,733.90 19,719.60 19,730.00 0.0K
09:31 19,732.20 19,737.75 19,724.90 19,737.75 0.0K
09:32 19,739.10 19,756.60 19,734.90 19,740.25 0.0K
09:33 19,739.05 19,743.70 19,731.60 19,733.65 0.0K
09:34 19,727.35 19,727.35 19,708.75 19,718.30 0.0K
09:35 19,717.05 19,717.05 19,709.60 19,711.80 0.0K
09:36 19,711.90 19,716.45 19,697.10 19,697.10 0.0K
09:37 19,698.00 19,698.00 19,688.50 19,693.10 0.0K
09:38 19,696.30 19,720.60 19,695.85 19,717.85 0.0K
09:39 19,716.70 19,718.75 19,709.35 19,714.60 0.0K
09:40 19,715.70 19,722.60 19,710.45 19,710.45 0.0K
09:41 19,709.05 19,713.65 19,704.90 19,704.90 0.0K
09:42 19,702.50 19,702.50 19,685.40 19,687.05 0.0K
09:43 19,687.55 19,692.75 19,685.90 19,691.50 0.0K
09:44 19,690.95 19,698.55 19,690.10 19,693.00 0.0K
09:45 19,693.65 19,694.15 19,688.65 19,692.70 0.0K
09:46 19,693.60 19,717.85 19,688.65 19,717.85 0.0K
09:47 19,712.75 19,718.95 19,701.55 19,704.25 0.0K
09:48 19,701.10 19,704.00 19,697.80 19,701.70 0.0K
09:49 19,702.55 19,702.55 19,687.90 19,691.10 0.0K
09:50 19,690.45 19,693.75 19,687.60 19,690.90 0.0K
09:51 19,690.60 19,694.85 19,688.80 19,694.85 0.0K
09:52 19,695.10 19,700.75 19,693.10 19,699.30 0.0K
09:53 19,700.45 19,704.15 19,695.15 19,695.15 0.0K
09:54 19,696.20 19,697.15 19,687.95 19,697.15 0.0K
09:55 19,697.50 19,697.95 19,694.10 19,695.10 0.0K
09:56 19,695.40 19,695.40 19,680.40 19,680.40 0.0K
09:57 19,677.25 19,682.30 19,675.90 19,676.80 0.0K
09:58 19,677.60 19,677.60 19,654.55 19,658.95 0.0K
09:59 19,656.70 19,663.15 19,655.65 19,657.70 0.0K
10:00 19,659.40 19,667.95 19,657.75 19,663.60 0.0K
10:01 19,662.50 19,662.50 19,646.30 19,658.20 0.0K
10:02 19,657.20 19,662.80 19,654.65 19,661.95 0.0K
10:03 19,660.80 19,665.80 19,659.85 19,662.85 0.0K
10:04 19,661.95 19,662.80 19,645.85 19,649.25 0.0K
10:05 19,649.15 19,652.60 19,646.10 19,646.60 0.0K
10:06 19,645.00 19,658.30 19,641.30 19,658.30 0.0K
10:07 19,655.75 19,657.60 19,648.05 19,649.40 0.0K
10:08 19,646.75 19,650.30 19,645.50 19,648.05 0.0K
10:09 19,648.70 19,648.70 19,636.60 19,638.95 0.0K
10:10 19,640.90 19,651.05 19,640.90 19,643.90 0.0K
10:11 19,642.70 19,647.10 19,642.05 19,644.65 0.0K
10:12 19,647.80 19,655.80 19,647.45 19,648.10 0.0K
10:13 19,647.45 19,649.15 19,642.15 19,647.70 0.0K
10:14 19,648.00 19,650.65 19,647.10 19,649.40 0.0K
10:15 19,650.20 19,656.40 19,644.40 19,656.40 0.0K
10:16 19,657.95 19,660.80 19,642.85 19,644.70 0.0K
10:17 19,646.20 19,653.10 19,644.15 19,652.75 0.0K
10:18 19,654.75 19,659.75 19,653.95 19,659.75 0.0K
10:19 19,660.30 19,664.90 19,657.90 19,659.95 0.0K
10:20 19,659.70 19,666.20 19,655.85 19,656.45 0.0K
10:21 19,656.55 19,656.55 19,647.10 19,652.90 0.0K
10:22 19,650.50 19,654.25 19,647.75 19,653.20 0.0K
10:23 19,653.05 19,654.05 19,648.55 19,649.35 0.0K
10:24 19,651.05 19,653.70 19,647.05 19,653.70 0.0K
10:25 19,653.90 19,661.20 19,652.30 19,661.20 0.0K
10:26 19,661.00 19,661.00 19,654.30 19,654.30 0.0K
10:27 19,651.90 19,651.90 19,635.70 19,637.95 0.0K
10:28 19,635.50 19,636.85 19,616.35 19,616.35 0.0K
10:29 19,617.75 19,617.75 19,608.05 19,608.05 0.0K
10:30 19,607.45 19,607.45 19,580.20 19,581.85 0.0K
10:31 19,577.60 19,577.60 19,572.60 19,572.80 0.0K
10:32 19,573.60 19,580.30 19,568.30 19,580.30 0.0K
10:33 19,580.15 19,584.85 19,575.10 19,584.85 0.0K
10:34 19,586.45 19,596.80 19,585.40 19,589.90 0.0K
10:35 19,590.00 19,590.00 19,580.85 19,583.10 0.0K
10:36 19,582.15 19,589.20 19,580.65 19,588.90 0.0K
10:37 19,589.20 19,597.15 19,589.20 19,593.30 0.0K
10:38 19,595.20 19,595.20 19,589.80 19,590.35 0.0K
10:39 19,591.25 19,592.30 19,581.95 19,585.30 0.0K
10:40 19,584.80 19,586.35 19,579.95 19,580.90 0.0K
10:41 19,580.85 19,582.90 19,578.05 19,582.90 0.0K
10:42 19,582.65 19,588.25 19,578.50 19,578.50 0.0K
10:43 19,577.80 19,580.20 19,575.15 19,576.45 0.0K
10:44 19,574.55 19,584.30 19,573.70 19,583.75 0.0K
10:45 19,583.60 19,585.35 19,562.65 19,562.90 0.0K
10:46 19,560.70 19,564.65 19,559.30 19,564.45 0.0K
10:47 19,565.80 19,566.75 19,554.50 19,560.00 0.0K
10:48 19,558.35 19,567.55 19,558.35 19,563.10 0.0K
10:49 19,562.75 19,562.75 19,548.45 19,553.25 0.0K
10:50 19,554.95 19,563.70 19,553.20 19,563.70 0.0K
10:51 19,562.45 19,563.55 19,557.45 19,559.55 0.0K
10:52 19,558.05 19,561.25 19,556.70 19,559.40 0.0K
10:53 19,560.40 19,560.40 19,553.65 19,556.95 0.0K
10:54 19,555.45 19,555.95 19,552.80 19,553.65 0.0K
10:55 19,556.50 19,567.20 19,554.75 19,566.55 0.0K
10:56 19,567.25 19,573.55 19,567.25 19,569.30 0.0K
10:57 19,567.45 19,570.60 19,567.00 19,570.35 0.0K
10:58 19,571.35 19,575.55 19,570.75 19,574.15 0.0K
10:59 19,571.75 19,575.05 19,568.60 19,569.10 0.0K
11:00 19,581.05 19,581.05 19,568.65 19,569.80 0.0K
11:01 19,563.25 19,563.25 19,557.50 19,557.55 0.0K
11:02 19,557.35 19,557.35 19,542.10 19,550.55 0.0K
11:03 19,547.75 19,547.75 19,542.05 19,542.65 0.0K
11:04 19,540.00 19,540.10 19,529.75 19,539.35 0.0K
11:05 19,538.90 19,538.90 19,533.20 19,536.75 0.0K
11:06 19,536.15 19,536.15 19,508.90 19,508.90 0.0K
11:07 19,510.95 19,540.10 19,510.95 19,536.60 0.0K
11:08 19,537.45 19,539.85 19,534.60 19,536.70 0.0K
11:09 19,536.20 19,545.80 19,534.05 19,545.80 0.0K
11:10 19,544.70 19,553.00 19,544.70 19,547.30 0.0K
11:11 19,544.65 19,551.25 19,541.05 19,549.20 0.0K
11:12 19,548.85 19,549.20 19,544.60 19,544.80 0.0K
11:13 19,544.75 19,547.40 19,542.20 19,542.60 0.0K
11:14 19,543.65 19,546.55 19,542.45 19,544.35 0.0K
11:15 19,544.20 19,551.45 19,543.20 19,550.30 0.0K
11:16 19,546.70 19,558.65 19,546.70 19,558.65 0.0K
11:17 19,561.60 19,566.30 19,558.60 19,565.50 0.0K
11:18 19,563.00 19,571.60 19,563.00 19,565.25 0.0K
11:19 19,562.25 19,565.50 19,558.10 19,561.80 0.0K
11:20 19,559.90 19,563.95 19,556.60 19,562.10 0.0K
11:21 19,564.30 19,564.30 19,558.95 19,559.60 0.0K
11:22 19,556.80 19,571.75 19,553.95 19,567.95 0.0K
11:23 19,568.90 19,572.60 19,563.55 19,569.10 0.0K
11:24 19,568.35 19,574.90 19,568.30 19,570.55 0.0K
11:25 19,569.95 19,576.35 19,569.65 19,572.85 0.0K
11:26 19,572.20 19,578.45 19,572.10 19,578.45 0.0K
11:27 19,580.20 19,580.20 19,569.25 19,574.45 0.0K
11:28 19,573.75 19,573.75 19,566.40 19,567.30 0.0K
11:29 19,566.30 19,570.55 19,563.80 19,567.40 0.0K
11:30 19,566.15 19,566.15 19,561.90 19,562.20 0.0K
11:31 19,562.45 19,574.00 19,562.45 19,571.55 0.0K
11:32 19,570.95 19,570.95 19,554.85 19,557.00 0.0K
11:33 19,555.35 19,557.70 19,549.25 19,549.30 0.0K
11:34 19,548.20 19,562.15 19,546.65 19,558.55 0.0K
11:35 19,561.20 19,572.05 19,559.60 19,570.70 0.0K
11:36 19,569.55 19,571.10 19,561.15 19,564.40 0.0K
11:37 19,564.20 19,572.65 19,562.60 19,569.30 0.0K
11:38 19,569.40 19,570.15 19,565.55 19,570.15 0.0K
11:39 19,570.65 19,591.35 19,569.15 19,590.05 0.0K
11:40 19,593.00 19,604.20 19,592.50 19,593.50 0.0K
11:41 19,592.85 19,593.10 19,584.65 19,584.65 0.0K
11:42 19,582.95 19,585.15 19,574.50 19,574.50 0.0K
11:43 19,574.25 19,576.55 19,562.50 19,566.20 0.0K
11:44 19,565.35 19,568.50 19,561.50 19,564.70 0.0K
11:45 19,565.00 19,572.90 19,563.35 19,572.15 0.0K
11:46 19,570.90 19,572.80 19,560.95 19,562.25 0.0K
11:47 19,561.25 19,568.30 19,559.45 19,568.30 0.0K
11:48 19,571.00 19,571.80 19,562.20 19,564.25 0.0K
11:49 19,564.75 19,565.85 19,562.35 19,562.35 0.0K
11:50 19,561.70 19,564.25 19,561.50 19,562.95 0.0K
11:51 19,561.10 19,565.75 19,559.05 19,559.05 0.0K
11:52 19,559.55 19,559.90 19,554.75 19,559.20 0.0K
11:53 19,557.65 19,567.20 19,555.55 19,566.70 0.0K
11:54 19,564.20 19,571.00 19,564.20 19,571.00 0.0K
11:55 19,569.25 19,574.40 19,569.25 19,571.60 0.0K
11:56 19,572.05 19,573.75 19,570.90 19,572.60 0.0K
11:57 19,573.25 19,575.30 19,569.70 19,574.55 0.0K
11:58 19,572.10 19,576.00 19,571.10 19,573.50 0.0K
11:59 19,574.95 19,575.15 19,565.65 19,570.50 0.0K
12:00 19,569.85 19,572.40 19,568.05 19,570.60 0.0K
12:01 19,570.05 19,570.05 19,561.60 19,565.25 0.0K
12:02 19,564.70 19,579.75 19,564.70 19,579.75 0.0K
12:03 19,578.65 19,585.85 19,578.50 19,578.60 0.0K
12:04 19,577.95 19,582.60 19,577.05 19,582.20 0.0K
12:05 19,582.90 19,587.15 19,582.70 19,585.55 0.0K
12:06 19,585.30 19,588.45 19,579.75 19,580.05 0.0K
12:07 19,581.20 19,581.20 19,571.70 19,571.70 0.0K
12:08 19,572.55 19,576.20 19,562.40 19,574.25 0.0K
12:09 19,574.05 19,575.50 19,569.80 19,571.85 0.0K
12:10 19,572.10 19,582.75 19,572.10 19,581.05 0.0K
12:11 19,581.75 19,584.10 19,578.40 19,584.10 0.0K
12:12 19,582.95 19,605.55 19,582.25 19,605.00 0.0K
12:13 19,602.40 19,602.40 19,590.95 19,596.00 0.0K
12:14 19,599.05 19,599.05 19,592.00 19,592.00 0.0K
12:15 19,592.30 19,606.15 19,587.80 19,602.70 0.0K
12:16 19,602.45 19,605.85 19,600.20 19,605.85 0.0K
12:17 19,605.05 19,611.05 19,602.20 19,602.20 0.0K
12:18 19,601.80 19,601.80 19,592.45 19,592.45 0.0K
12:19 19,591.40 19,600.15 19,589.35 19,593.90 0.0K
12:20 19,591.35 19,595.45 19,591.35 19,594.55 0.0K
12:21 19,594.05 19,596.30 19,593.55 19,594.35 0.0K
12:22 19,595.50 19,595.50 19,580.50 19,580.50 0.0K
12:23 19,579.85 19,584.30 19,576.90 19,583.20 0.0K
12:24 19,582.75 19,586.05 19,580.55 19,583.55 0.0K
12:25 19,583.95 19,583.95 19,578.00 19,581.10 0.0K
12:26 19,583.70 19,584.05 19,577.40 19,580.40 0.0K
12:27 19,578.80 19,582.65 19,578.45 19,580.40 0.0K
12:28 19,580.30 19,582.85 19,579.65 19,581.65 0.0K
12:29 19,584.25 19,588.65 19,583.10 19,588.20 0.0K
12:30 19,587.60 19,592.80 19,587.05 19,591.75 0.0K
12:31 19,592.05 19,594.40 19,587.90 19,589.30 0.0K
12:32 19,589.20 19,591.10 19,583.05 19,583.35 0.0K
12:33 19,582.35 19,582.35 19,569.85 19,569.85 0.0K
12:34 19,572.50 19,579.05 19,571.35 19,577.70 0.0K
12:35 19,576.85 19,584.40 19,575.35 19,582.15 0.0K
12:36 19,584.65 19,599.85 19,584.65 19,599.20 0.0K
12:37 19,599.60 19,601.15 19,593.50 19,594.70 0.0K
12:38 19,594.35 19,598.90 19,593.75 19,598.20 0.0K
12:39 19,597.85 19,601.60 19,595.80 19,598.65 0.0K
12:40 19,599.95 19,601.75 19,593.65 19,594.30 0.0K
12:41 19,597.95 19,598.70 19,594.20 19,596.95 0.0K
12:42 19,596.45 19,596.45 19,590.55 19,591.90 0.0K
12:43 19,591.65 19,591.65 19,555.90 19,565.65 0.0K
12:44 19,563.75 19,583.30 19,563.75 19,581.65 0.0K
12:45 19,583.95 19,588.20 19,574.65 19,574.65 0.0K
12:46 19,574.35 19,579.80 19,574.05 19,579.80 0.0K
12:47 19,577.50 19,582.10 19,575.10 19,578.80 0.0K
12:48 19,578.25 19,581.80 19,576.05 19,576.80 0.0K
12:49 19,575.40 19,575.95 19,566.90 19,567.00 0.0K
12:50 19,566.90 19,581.05 19,566.05 19,580.05 0.0K
12:51 19,579.20 19,579.20 19,573.30 19,574.65 0.0K
12:52 19,573.30 19,574.95 19,570.10 19,571.40 0.0K
12:53 19,570.35 19,571.35 19,569.05 19,571.35 0.0K
12:54 19,571.10 19,577.85 19,570.45 19,577.85 0.0K
12:55 19,576.10 19,578.40 19,572.65 19,576.40 0.0K
12:56 19,574.85 19,577.20 19,570.30 19,571.50 0.0K
12:57 19,572.80 19,581.05 19,572.30 19,580.70 0.0K
12:58 19,580.50 19,586.30 19,578.50 19,585.85 0.0K
12:59 19,586.80 19,588.25 19,584.20 19,584.45 0.0K
13:00 19,584.20 19,584.45 19,580.25 19,582.25 0.0K
13:01 19,582.45 19,582.50 19,571.80 19,573.65 0.0K
13:02 19,575.20 19,583.70 19,572.70 19,583.70 0.0K
13:03 19,583.40 19,584.20 19,581.75 19,583.30 0.0K
13:04 19,583.40 19,584.50 19,579.65 19,582.75 0.0K
13:05 19,583.40 19,583.40 19,570.75 19,571.80 0.0K
13:06 19,571.20 19,571.20 19,556.70 19,560.80 0.0K
13:07 19,559.15 19,559.90 19,548.85 19,548.85 0.0K
13:08 19,546.15 19,550.50 19,544.45 19,545.80 0.0K
13:09 19,545.85 19,546.20 19,541.00 19,546.20 0.0K
13:10 19,545.30 19,547.75 19,542.10 19,542.10 0.0K
13:11 19,540.40 19,540.40 19,528.50 19,531.55 0.0K
13:12 19,528.20 19,537.80 19,524.95 19,535.70 0.0K
13:13 19,533.40 19,536.50 19,526.50 19,530.10 0.0K
13:14 19,528.30 19,533.65 19,528.30 19,531.30 0.0K
13:15 19,533.05 19,533.25 19,529.90 19,531.40 0.0K
13:16 19,531.75 19,531.75 19,521.60 19,522.35 0.0K
13:17 19,520.65 19,521.25 19,503.50 19,511.70 0.0K
13:18 19,510.25 19,510.60 19,502.55 19,505.45 0.0K
13:19 19,503.95 19,535.40 19,498.65 19,533.10 0.0K
13:20 19,532.15 19,532.15 19,512.45 19,512.45 0.0K
13:21 19,510.90 19,513.25 19,502.85 19,503.45 0.0K
13:22 19,502.90 19,504.20 19,494.70 19,494.70 0.0K
13:23 19,492.25 19,492.25 19,478.25 19,479.30 0.0K
13:24 19,477.15 19,477.40 19,461.65 19,465.65 0.0K
13:25 19,461.10 19,473.50 19,458.35 19,470.00 0.0K
13:26 19,470.80 19,478.60 19,470.80 19,473.25 0.0K
13:27 19,472.05 19,472.05 19,465.10 19,469.00 0.0K
13:28 19,469.75 19,469.75 19,462.25 19,462.30 0.0K
13:29 19,456.25 19,463.40 19,456.25 19,458.85 0.0K
13:30 19,458.55 19,460.40 19,454.20 19,458.35 0.0K
13:31 19,459.80 19,470.95 19,459.55 19,469.00 0.0K
13:32 19,470.80 19,471.35 19,460.40 19,461.45 0.0K
13:33 19,458.80 19,458.80 19,441.30 19,448.75 0.0K
13:34 19,445.00 19,461.10 19,438.65 19,459.85 0.0K
13:35 19,454.55 19,455.00 19,443.65 19,448.45 0.0K
13:36 19,450.35 19,452.20 19,446.40 19,447.35 0.0K
13:37 19,448.00 19,449.50 19,442.55 19,442.55 0.0K
13:38 19,441.55 19,443.30 19,440.35 19,440.45 0.0K
13:39 19,440.55 19,459.80 19,438.15 19,459.45 0.0K
13:40 19,457.75 19,458.05 19,452.85 19,456.85 0.0K
13:41 19,458.00 19,470.05 19,456.45 19,465.20 0.0K
13:42 19,462.65 19,466.25 19,460.15 19,465.75 0.0K
13:43 19,465.50 19,467.20 19,462.00 19,463.65 0.0K
13:44 19,463.15 19,518.15 19,463.15 19,503.80 0.0K
13:45 19,502.95 19,519.30 19,498.55 19,508.60 0.0K
13:46 19,509.35 19,512.70 19,490.50 19,490.50 0.0K
13:47 19,487.00 19,495.15 19,487.00 19,489.15 0.0K
13:48 19,488.45 19,488.45 19,479.65 19,485.15 0.0K
13:49 19,484.35 19,491.15 19,484.35 19,489.90 0.0K
13:50 19,490.95 19,491.75 19,484.75 19,488.90 0.0K
13:51 19,490.30 19,491.35 19,480.60 19,482.80 0.0K
13:52 19,484.80 19,502.55 19,484.75 19,499.90 0.0K
13:53 19,497.30 19,499.55 19,488.10 19,493.10 0.0K
13:54 19,491.30 19,499.35 19,490.60 19,499.35 0.0K
13:55 19,498.40 19,501.50 19,493.85 19,500.90 0.0K
13:56 19,498.65 19,499.00 19,493.80 19,498.55 0.0K
13:57 19,496.80 19,511.50 19,496.80 19,511.20 0.0K
13:58 19,510.40 19,515.15 19,503.05 19,506.70 0.0K
13:59 19,505.65 19,507.60 19,502.35 19,507.60 0.0K
14:00 19,515.30 19,516.85 19,512.30 19,515.45 0.0K
14:01 19,514.25 19,522.25 19,510.55 19,519.60 0.0K
14:02 19,516.40 19,529.80 19,513.05 19,528.45 0.0K
14:03 19,529.15 19,529.15 19,513.25 19,525.55 0.0K
14:04 19,524.60 19,534.45 19,519.20 19,534.45 0.0K
14:05 19,534.85 19,553.70 19,534.85 19,553.70 0.0K
14:06 19,553.85 19,561.75 19,549.10 19,549.10 0.0K
14:07 19,546.10 19,552.15 19,536.60 19,549.25 0.0K
14:08 19,552.05 19,559.45 19,548.90 19,554.15 0.0K
14:09 19,553.90 19,553.90 19,547.60 19,548.60 0.0K
14:10 19,550.90 19,557.40 19,550.80 19,554.70 0.0K
14:11 19,553.95 19,565.90 19,550.40 19,565.90 0.0K
14:12 19,561.40 19,595.40 19,561.40 19,578.00 0.0K
14:13 19,579.45 19,584.75 19,556.95 19,556.95 0.0K
14:14 19,557.00 19,573.20 19,557.00 19,572.10 0.0K
14:15 19,570.65 19,583.90 19,570.65 19,582.35 0.0K
14:16 19,581.85 19,595.65 19,581.85 19,591.20 0.0K
14:17 19,592.35 19,612.70 19,592.35 19,606.60 0.0K
14:18 19,609.45 19,633.55 19,609.45 19,630.20 0.0K
14:19 19,630.65 19,637.10 19,630.65 19,635.00 0.0K
14:20 19,633.70 19,665.70 19,633.70 19,651.65 0.0K
14:21 19,653.70 19,661.45 19,649.85 19,658.35 0.0K
14:22 19,670.10 19,706.75 19,669.70 19,669.70 0.0K
14:23 19,672.65 19,679.20 19,657.10 19,657.10 0.0K
14:24 19,664.50 19,664.50 19,613.00 19,613.10 0.0K
14:25 19,612.80 19,628.95 19,608.65 19,615.20 0.0K
14:26 19,615.30 19,618.00 19,606.30 19,614.75 0.0K
14:27 19,611.50 19,615.25 19,604.70 19,608.40 0.0K
14:28 19,604.30 19,605.05 19,587.10 19,602.85 0.0K
14:29 19,602.00 19,636.55 19,601.80 19,634.30 0.0K
14:30 19,637.95 19,652.20 19,637.95 19,641.95 0.0K
14:31 19,639.60 19,649.65 19,633.65 19,649.10 0.0K
14:32 19,649.10 19,651.30 19,639.15 19,639.15 0.0K
14:33 19,637.40 19,650.30 19,636.00 19,650.30 0.0K
14:34 19,649.00 19,655.60 19,641.20 19,652.45 0.0K
14:35 19,656.00 19,661.15 19,639.65 19,639.65 0.0K
14:36 19,640.10 19,691.40 19,640.10 19,667.25 0.0K
14:37 19,666.40 19,677.35 19,666.00 19,673.60 0.0K
14:38 19,674.70 19,698.35 19,664.10 19,685.55 0.0K
14:39 19,687.55 19,697.45 19,670.10 19,678.25 0.0K
14:40 19,681.05 19,682.35 19,658.60 19,661.35 0.0K
14:41 19,660.75 19,672.80 19,656.05 19,670.15 0.0K
14:42 19,674.10 19,681.95 19,670.90 19,680.65 0.0K
14:43 19,679.90 19,699.50 19,679.90 19,699.50 0.0K
14:44 19,706.95 19,719.90 19,701.30 19,705.35 0.0K
14:45 19,711.80 19,719.65 19,695.45 19,701.05 0.0K
14:46 19,702.40 19,704.90 19,696.60 19,700.20 0.0K
14:47 19,700.95 19,711.70 19,700.95 19,706.00 0.0K
14:48 19,704.35 19,708.25 19,696.00 19,702.30 0.0K
14:49 19,703.15 19,719.30 19,701.25 19,719.30 0.0K
14:50 19,719.40 19,753.00 19,719.40 19,739.70 0.0K
14:51 19,745.10 19,750.65 19,739.60 19,740.15 0.0K
14:52 19,739.80 19,753.35 19,739.80 19,750.90 0.0K
14:53 19,749.65 19,753.75 19,740.10 19,740.60 0.0K
14:54 19,739.10 19,746.70 19,736.35 19,744.15 0.0K
14:55 19,743.20 19,751.00 19,715.80 19,719.15 0.0K
14:56 19,722.90 19,741.35 19,722.90 19,741.35 0.0K
14:57 19,742.20 19,744.50 19,735.25 19,735.25 0.0K
14:58 19,735.15 19,735.15 19,723.05 19,729.30 0.0K
14:59 19,726.40 19,748.50 19,726.40 19,747.60 0.0K
15:00 19,749.65 19,767.40 19,749.65 19,763.80 0.0K
15:01 19,763.00 19,776.40 19,763.00 19,773.30 0.0K
15:02 19,772.10 19,783.30 19,769.20 19,782.60 0.0K
15:03 19,781.70 19,786.10 19,776.00 19,785.15 0.0K
15:04 19,785.20 19,798.40 19,785.20 19,796.70 0.0K
15:05 19,795.40 19,828.75 19,795.40 19,828.00 0.0K
15:06 19,828.85 19,837.45 19,828.05 19,834.20 0.0K
15:07 19,839.15 19,842.65 19,835.15 19,836.95 0.0K
15:08 19,836.05 19,836.05 19,805.30 19,813.45 0.0K
15:09 19,810.45 19,822.10 19,810.45 19,822.10 0.0K
15:10 19,817.30 19,823.40 19,816.35 19,821.25 0.0K
15:11 19,822.30 19,839.40 19,822.30 19,838.45 0.0K
15:12 19,838.00 19,843.45 19,835.80 19,841.40 0.0K
15:13 19,842.40 19,851.05 19,839.60 19,851.05 0.0K
15:14 19,849.25 19,849.25 19,834.30 19,836.10 0.0K
15:15 19,833.00 19,857.05 19,833.00 19,856.70 0.0K
15:16 19,856.95 19,856.95 19,843.95 19,849.30 0.0K
15:17 19,848.05 19,865.05 19,848.05 19,858.15 0.0K
15:18 19,860.60 19,864.10 19,858.45 19,858.45 0.0K
15:19 19,860.95 19,861.80 19,852.35 19,856.40 0.0K
15:20 19,856.10 19,858.40 19,850.85 19,855.25 0.0K
15:21 19,857.05 19,868.50 19,857.05 19,866.80 0.0K
15:22 19,865.60 19,886.20 19,865.60 19,884.60 0.0K
15:23 19,884.25 19,890.35 19,883.90 19,887.55 0.0K
15:24 19,888.35 19,893.85 19,885.95 19,893.85 0.0K
15:25 19,895.20 19,900.30 19,891.85 19,898.00 0.0K
15:26 19,896.75 19,901.75 19,896.15 19,896.15 0.0K
15:27 19,893.90 19,895.45 19,886.60 19,893.30 0.0K
15:28 19,896.30 19,896.30 19,885.65 19,896.25 0.0K
15:29 19,892.80 19,899.85 19,842.80 19,842.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし