Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,748.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,918.85 19,918.85 19,918.85 19,918.85 0.0K
09:15 19,936.00 19,954.85 19,921.65 19,928.80 0.0K
09:16 19,922.55 19,928.15 19,910.05 19,925.90 0.0K
09:17 19,926.40 19,930.05 19,917.75 19,930.05 0.0K
09:18 19,938.70 19,956.40 19,933.85 19,940.65 0.0K
09:19 19,941.35 19,945.40 19,933.80 19,934.75 0.0K
09:20 19,933.20 19,943.60 19,928.25 19,932.35 0.0K
09:21 19,936.60 19,950.35 19,936.50 19,946.30 0.0K
09:22 19,946.75 19,953.25 19,942.80 19,948.55 0.0K
09:23 19,947.90 19,964.80 19,947.90 19,963.85 0.0K
09:24 19,964.50 19,965.70 19,955.75 19,956.10 0.0K
09:25 19,951.45 19,951.45 19,936.25 19,944.45 0.0K
09:26 19,945.85 19,948.70 19,932.10 19,945.50 0.0K
09:27 19,948.45 19,949.95 19,929.30 19,934.60 0.0K
09:28 19,932.00 19,949.20 19,932.00 19,939.85 0.0K
09:29 19,940.20 19,951.40 19,931.45 19,932.95 0.0K
09:30 19,935.05 19,946.35 19,933.15 19,934.40 0.0K
09:31 19,928.10 19,940.55 19,925.40 19,930.35 0.0K
09:32 19,928.90 19,928.90 19,917.45 19,918.30 0.0K
09:33 19,917.30 19,924.60 19,916.25 19,918.10 0.0K
09:34 19,919.00 19,929.95 19,917.65 19,924.50 0.0K
09:35 19,923.40 19,923.40 19,900.70 19,909.95 0.0K
09:36 19,910.50 19,910.50 19,902.30 19,903.25 0.0K
09:37 19,903.25 19,903.75 19,883.65 19,890.90 0.0K
09:38 19,890.90 19,892.30 19,885.35 19,889.90 0.0K
09:39 19,891.60 19,897.20 19,882.65 19,887.55 0.0K
09:40 19,886.40 19,886.40 19,880.85 19,885.10 0.0K
09:41 19,885.90 19,891.75 19,883.45 19,891.75 0.0K
09:42 19,892.00 19,892.00 19,885.55 19,890.55 0.0K
09:43 19,890.00 19,890.35 19,886.15 19,888.45 0.0K
09:44 19,888.25 19,888.25 19,884.40 19,886.30 0.0K
09:45 19,885.70 19,895.80 19,882.30 19,887.35 0.0K
09:46 19,887.90 19,888.85 19,875.15 19,875.15 0.0K
09:47 19,872.30 19,874.75 19,865.85 19,871.10 0.0K
09:48 19,871.60 19,872.95 19,863.45 19,872.95 0.0K
09:49 19,873.75 19,873.75 19,863.60 19,868.15 0.0K
09:50 19,868.25 19,868.25 19,862.90 19,864.80 0.0K
09:51 19,866.30 19,884.40 19,866.05 19,884.40 0.0K
09:52 19,883.90 19,920.75 19,883.70 19,918.15 0.0K
09:53 19,920.55 19,922.20 19,910.90 19,911.60 0.0K
09:54 19,910.35 19,910.35 19,891.00 19,896.70 0.0K
09:55 19,896.55 19,897.55 19,885.40 19,885.40 0.0K
09:56 19,882.50 19,884.70 19,872.50 19,883.80 0.0K
09:57 19,883.45 19,892.40 19,883.05 19,891.65 0.0K
09:58 19,891.20 19,893.15 19,881.75 19,882.80 0.0K
09:59 19,884.95 19,886.05 19,881.30 19,883.95 0.0K
10:00 19,885.15 19,895.90 19,884.95 19,895.90 0.0K
10:01 19,897.65 19,918.30 19,897.65 19,902.35 0.0K
10:02 19,903.55 19,903.55 19,885.30 19,889.60 0.0K
10:03 19,888.70 19,889.70 19,843.90 19,846.45 0.0K
10:04 19,844.55 19,845.25 19,819.50 19,845.25 0.0K
10:05 19,846.10 19,847.60 19,837.40 19,847.45 0.0K
10:06 19,852.40 19,870.15 19,845.25 19,846.50 0.0K
10:07 19,845.75 19,847.75 19,840.10 19,845.85 0.0K
10:08 19,847.10 19,856.35 19,847.10 19,851.80 0.0K
10:09 19,850.50 19,856.45 19,849.85 19,855.65 0.0K
10:10 19,856.05 19,856.75 19,840.50 19,841.80 0.0K
10:11 19,843.15 19,850.75 19,840.05 19,840.05 0.0K
10:12 19,839.50 19,839.50 19,829.55 19,834.40 0.0K
10:13 19,830.95 19,841.60 19,830.95 19,841.60 0.0K
10:14 19,842.05 19,860.40 19,838.95 19,860.40 0.0K
10:15 19,861.40 19,861.40 19,843.30 19,848.40 0.0K
10:16 19,851.55 19,879.35 19,851.55 19,877.50 0.0K
10:17 19,877.55 19,884.75 19,874.85 19,884.75 0.0K
10:18 19,884.95 19,893.65 19,884.95 19,887.25 0.0K
10:19 19,888.35 19,897.85 19,888.35 19,897.85 0.0K
10:20 19,902.65 19,908.00 19,901.75 19,905.35 0.0K
10:21 19,906.15 19,928.55 19,905.70 19,927.45 0.0K
10:22 19,925.30 19,927.60 19,917.55 19,917.55 0.0K
10:23 19,918.80 19,918.80 19,901.55 19,904.40 0.0K
10:24 19,904.90 19,907.20 19,902.40 19,904.80 0.0K
10:25 19,904.75 19,904.75 19,887.55 19,891.85 0.0K
10:26 19,889.35 19,889.35 19,865.95 19,865.95 0.0K
10:27 19,862.40 19,865.90 19,861.15 19,864.45 0.0K
10:28 19,867.90 19,870.70 19,866.50 19,867.55 0.0K
10:29 19,864.00 19,864.00 19,856.95 19,859.60 0.0K
10:30 19,857.35 19,857.35 19,850.45 19,853.00 0.0K
10:31 19,852.75 19,860.30 19,848.70 19,860.30 0.0K
10:32 19,862.60 19,868.95 19,858.10 19,859.80 0.0K
10:33 19,861.05 19,861.85 19,855.65 19,857.15 0.0K
10:34 19,855.40 19,855.50 19,836.50 19,836.50 0.0K
10:35 19,837.40 19,837.40 19,805.20 19,805.20 0.0K
10:36 19,804.20 19,804.20 19,764.60 19,778.80 0.0K
10:37 19,781.25 19,810.10 19,781.25 19,810.10 0.0K
10:38 19,808.45 19,808.90 19,801.80 19,802.25 0.0K
10:39 19,801.90 19,806.95 19,801.90 19,802.70 0.0K
10:40 19,801.85 19,808.55 19,801.70 19,804.35 0.0K
10:41 19,804.20 19,806.45 19,800.85 19,803.05 0.0K
10:42 19,803.45 19,814.90 19,802.05 19,811.25 0.0K
10:43 19,810.20 19,810.20 19,796.45 19,800.25 0.0K
10:44 19,799.40 19,799.40 19,794.35 19,794.65 0.0K
10:45 19,793.80 19,794.90 19,779.80 19,779.80 0.0K
10:46 19,779.10 19,794.65 19,779.10 19,791.95 0.0K
10:47 19,793.40 19,794.05 19,790.25 19,794.05 0.0K
10:48 19,794.30 19,805.90 19,794.30 19,803.10 0.0K
10:49 19,803.80 19,806.35 19,792.10 19,795.35 0.0K
10:50 19,796.45 19,796.45 19,789.15 19,790.30 0.0K
10:51 19,790.90 19,790.90 19,783.00 19,789.05 0.0K
10:52 19,790.45 19,796.15 19,790.45 19,795.85 0.0K
10:53 19,797.85 19,801.25 19,794.85 19,794.85 0.0K
10:54 19,797.85 19,797.85 19,783.35 19,790.65 0.0K
10:55 19,792.40 19,792.40 19,781.90 19,783.40 0.0K
10:56 19,781.15 19,781.25 19,775.90 19,778.25 0.0K
10:57 19,778.25 19,784.50 19,775.95 19,778.05 0.0K
10:58 19,777.30 19,782.55 19,770.35 19,780.80 0.0K
10:59 19,780.65 19,784.65 19,777.75 19,782.00 0.0K
11:00 19,783.30 19,789.75 19,774.25 19,789.55 0.0K
11:01 19,790.45 19,790.45 19,776.80 19,778.15 0.0K
11:02 19,778.15 19,786.35 19,776.80 19,786.35 0.0K
11:03 19,786.80 19,786.80 19,781.45 19,781.95 0.0K
11:04 19,784.20 19,790.15 19,783.75 19,789.30 0.0K
11:05 19,787.50 19,790.40 19,785.60 19,785.70 0.0K
11:06 19,785.20 19,786.45 19,776.00 19,776.00 0.0K
11:07 19,777.00 19,779.70 19,776.55 19,777.10 0.0K
11:08 19,778.55 19,782.60 19,778.10 19,779.50 0.0K
11:09 19,775.95 19,776.25 19,771.10 19,771.10 0.0K
11:10 19,770.40 19,773.25 19,768.20 19,773.25 0.0K
11:11 19,772.70 19,777.20 19,771.85 19,774.60 0.0K
11:12 19,773.75 19,785.35 19,772.30 19,784.50 0.0K
11:13 19,782.90 19,784.70 19,777.55 19,780.25 0.0K
11:14 19,781.65 19,790.15 19,780.85 19,790.15 0.0K
11:15 19,789.80 19,789.85 19,785.60 19,789.85 0.0K
11:16 19,786.25 19,786.25 19,778.90 19,778.90 0.0K
11:17 19,779.40 19,788.50 19,779.40 19,780.15 0.0K
11:18 19,782.00 19,783.75 19,778.50 19,778.50 0.0K
11:19 19,780.40 19,780.40 19,773.25 19,773.25 0.0K
11:20 19,773.35 19,778.80 19,771.85 19,777.30 0.0K
11:21 19,775.60 19,787.85 19,775.60 19,787.85 0.0K
11:22 19,787.20 19,787.30 19,779.85 19,784.20 0.0K
11:23 19,782.30 19,786.25 19,780.75 19,780.75 0.0K
11:24 19,780.05 19,782.10 19,777.05 19,779.00 0.0K
11:25 19,779.50 19,786.35 19,779.50 19,780.25 0.0K
11:26 19,780.65 19,780.80 19,776.90 19,779.70 0.0K
11:27 19,779.75 19,797.65 19,779.25 19,794.95 0.0K
11:28 19,797.45 19,800.70 19,795.50 19,796.60 0.0K
11:29 19,799.15 19,804.20 19,797.10 19,803.45 0.0K
11:30 19,805.60 19,807.65 19,795.65 19,795.65 0.0K
11:31 19,796.95 19,798.50 19,787.35 19,787.35 0.0K
11:32 19,786.00 19,786.00 19,779.05 19,780.65 0.0K
11:33 19,782.50 19,785.65 19,782.45 19,782.45 0.0K
11:34 19,783.35 19,784.75 19,782.25 19,782.50 0.0K
11:35 19,782.65 19,785.40 19,777.80 19,777.80 0.0K
11:36 19,777.00 19,783.10 19,777.00 19,781.85 0.0K
11:37 19,781.75 19,790.50 19,778.95 19,788.75 0.0K
11:38 19,789.50 19,817.15 19,788.90 19,806.15 0.0K
11:39 19,806.55 19,806.90 19,789.15 19,789.15 0.0K
11:40 19,791.40 19,797.70 19,791.30 19,796.00 0.0K
11:41 19,797.35 19,797.35 19,791.45 19,791.45 0.0K
11:42 19,790.60 19,793.00 19,782.45 19,782.55 0.0K
11:43 19,785.00 19,787.60 19,781.40 19,783.05 0.0K
11:44 19,779.70 19,796.55 19,779.70 19,795.10 0.0K
11:45 19,797.65 19,797.65 19,789.45 19,793.85 0.0K
11:46 19,790.90 19,796.60 19,787.65 19,796.60 0.0K
11:47 19,793.85 19,806.30 19,793.85 19,806.30 0.0K
11:48 19,806.35 19,820.60 19,805.25 19,817.05 0.0K
11:49 19,815.00 19,818.60 19,813.90 19,818.60 0.0K
11:50 19,820.65 19,823.95 19,819.90 19,823.50 0.0K
11:51 19,824.85 19,835.75 19,824.85 19,826.40 0.0K
11:52 19,828.10 19,828.10 19,820.30 19,824.15 0.0K
11:53 19,823.45 19,823.45 19,819.65 19,820.60 0.0K
11:54 19,828.55 19,832.75 19,824.30 19,832.10 0.0K
11:55 19,831.85 19,835.25 19,829.25 19,834.45 0.0K
11:56 19,831.85 19,834.95 19,828.30 19,834.85 0.0K
11:57 19,831.90 19,833.45 19,825.35 19,827.20 0.0K
11:58 19,825.60 19,825.60 19,784.50 19,792.60 0.0K
11:59 19,794.80 19,824.80 19,794.80 19,818.55 0.0K
12:00 19,821.05 19,821.30 19,815.20 19,817.20 0.0K
12:01 19,816.30 19,826.00 19,815.85 19,824.40 0.0K
12:02 19,825.85 19,843.25 19,825.60 19,843.25 0.0K
12:03 19,845.15 19,850.70 19,845.15 19,848.80 0.0K
12:04 19,849.70 19,851.30 19,841.75 19,843.10 0.0K
12:05 19,841.05 19,845.55 19,838.85 19,839.35 0.0K
12:06 19,838.15 19,843.35 19,837.35 19,842.05 0.0K
12:07 19,840.95 19,850.55 19,840.95 19,849.30 0.0K
12:08 19,849.75 19,849.75 19,833.20 19,834.70 0.0K
12:09 19,833.10 19,842.45 19,832.05 19,840.95 0.0K
12:10 19,840.20 19,840.20 19,834.30 19,834.30 0.0K
12:11 19,834.95 19,835.90 19,828.10 19,832.80 0.0K
12:12 19,831.85 19,834.30 19,829.25 19,830.70 0.0K
12:13 19,832.90 19,839.95 19,832.90 19,834.95 0.0K
12:14 19,833.85 19,835.70 19,829.45 19,834.00 0.0K
12:15 19,832.35 19,834.40 19,829.65 19,831.10 0.0K
12:16 19,830.25 19,841.30 19,830.25 19,841.30 0.0K
12:17 19,842.20 19,847.20 19,839.95 19,847.20 0.0K
12:18 19,846.50 19,856.55 19,846.25 19,856.40 0.0K
12:19 19,854.65 19,863.75 19,854.65 19,863.75 0.0K
12:20 19,862.80 19,868.15 19,862.35 19,868.15 0.0K
12:21 19,869.75 19,903.10 19,869.75 19,892.40 0.0K
12:22 19,890.35 19,890.35 19,877.70 19,879.40 0.0K
12:23 19,878.40 19,882.30 19,875.75 19,876.25 0.0K
12:24 19,875.75 19,876.35 19,868.10 19,872.15 0.0K
12:25 19,873.30 19,875.25 19,871.70 19,871.85 0.0K
12:26 19,871.10 19,874.75 19,862.95 19,872.25 0.0K
12:27 19,873.05 19,880.40 19,869.05 19,869.05 0.0K
12:28 19,867.95 19,873.45 19,866.50 19,867.05 0.0K
12:29 19,867.30 19,877.75 19,867.30 19,877.75 0.0K
12:30 19,878.80 19,881.30 19,874.85 19,877.60 0.0K
12:31 19,874.90 19,877.75 19,874.05 19,876.95 0.0K
12:32 19,877.75 19,881.60 19,876.45 19,879.70 0.0K
12:33 19,880.25 19,887.05 19,880.25 19,884.70 0.0K
12:34 19,887.10 19,888.50 19,883.55 19,885.95 0.0K
12:35 19,885.45 19,887.70 19,884.30 19,884.30 0.0K
12:36 19,883.45 19,883.45 19,873.40 19,873.40 0.0K
12:37 19,872.75 19,872.75 19,864.30 19,864.35 0.0K
12:38 19,865.55 19,865.60 19,852.55 19,852.55 0.0K
12:39 19,852.50 19,855.80 19,847.40 19,848.45 0.0K
12:40 19,848.25 19,851.85 19,845.65 19,850.80 0.0K
12:41 19,850.45 19,853.95 19,845.55 19,847.75 0.0K
12:42 19,848.70 19,852.15 19,847.75 19,849.75 0.0K
12:43 19,849.85 19,853.00 19,848.05 19,849.90 0.0K
12:44 19,850.75 19,855.20 19,849.35 19,853.75 0.0K
12:45 19,852.95 19,861.75 19,852.40 19,861.15 0.0K
12:46 19,859.85 19,864.85 19,859.30 19,861.20 0.0K
12:47 19,863.90 19,868.20 19,862.80 19,867.00 0.0K
12:48 19,864.40 19,866.70 19,862.85 19,864.05 0.0K
12:49 19,865.70 19,865.70 19,857.75 19,858.90 0.0K
12:50 19,857.30 19,858.15 19,846.80 19,846.80 0.0K
12:51 19,848.00 19,849.55 19,837.05 19,837.05 0.0K
12:52 19,835.90 19,835.90 19,826.95 19,831.60 0.0K
12:53 19,829.55 19,832.95 19,825.25 19,825.25 0.0K
12:54 19,827.60 19,836.50 19,824.85 19,834.90 0.0K
12:55 19,833.90 19,846.25 19,833.90 19,846.25 0.0K
12:56 19,844.20 19,846.30 19,841.75 19,842.15 0.0K
12:57 19,845.85 19,859.40 19,845.85 19,853.40 0.0K
12:58 19,850.85 19,857.80 19,850.85 19,856.10 0.0K
12:59 19,856.10 19,863.15 19,854.20 19,863.15 0.0K
13:00 19,865.80 19,871.50 19,861.90 19,862.15 0.0K
13:01 19,860.90 19,866.95 19,860.90 19,865.65 0.0K
13:02 19,864.40 19,870.90 19,864.40 19,867.65 0.0K
13:03 19,869.30 19,876.20 19,868.05 19,875.95 0.0K
13:04 19,875.60 19,877.45 19,869.90 19,869.90 0.0K
13:05 19,869.40 19,871.40 19,863.25 19,864.45 0.0K
13:06 19,864.35 19,865.10 19,860.15 19,860.75 0.0K
13:07 19,860.85 19,865.05 19,860.85 19,862.35 0.0K
13:08 19,864.35 19,866.85 19,862.15 19,862.15 0.0K
13:09 19,861.55 19,865.70 19,859.40 19,865.70 0.0K
13:10 19,864.65 19,871.30 19,864.65 19,871.30 0.0K
13:11 19,871.05 19,877.75 19,869.95 19,873.10 0.0K
13:12 19,870.25 19,876.85 19,866.80 19,873.80 0.0K
13:13 19,873.10 19,883.00 19,873.10 19,879.05 0.0K
13:14 19,877.95 19,884.70 19,877.95 19,881.20 0.0K
13:15 19,875.10 19,877.60 19,870.35 19,874.05 0.0K
13:16 19,875.10 19,880.50 19,873.65 19,876.00 0.0K
13:17 19,875.90 19,882.95 19,873.95 19,879.70 0.0K
13:18 19,880.00 19,883.20 19,875.90 19,880.30 0.0K
13:19 19,878.90 19,882.30 19,877.40 19,879.65 0.0K
13:20 19,879.55 19,880.90 19,871.70 19,873.65 0.0K
13:21 19,875.10 19,882.10 19,872.55 19,879.80 0.0K
13:22 19,880.10 19,880.75 19,876.45 19,877.45 0.0K
13:23 19,877.10 19,877.60 19,870.85 19,871.25 0.0K
13:24 19,870.40 19,872.70 19,865.85 19,867.65 0.0K
13:25 19,867.00 19,874.00 19,864.95 19,873.65 0.0K
13:26 19,873.65 19,874.60 19,870.70 19,873.55 0.0K
13:27 19,875.50 19,876.00 19,872.00 19,873.10 0.0K
13:28 19,871.45 19,876.70 19,870.45 19,875.00 0.0K
13:29 19,874.05 19,886.85 19,874.05 19,884.50 0.0K
13:30 19,885.40 19,891.65 19,885.30 19,891.65 0.0K
13:31 19,890.70 19,894.70 19,882.70 19,882.70 0.0K
13:32 19,880.40 19,881.95 19,872.95 19,881.95 0.0K
13:33 19,881.80 19,886.90 19,873.80 19,873.80 0.0K
13:34 19,873.20 19,883.85 19,873.20 19,881.20 0.0K
13:35 19,879.60 19,884.85 19,876.45 19,879.95 0.0K
13:36 19,879.90 19,886.50 19,876.45 19,886.50 0.0K
13:37 19,882.15 19,886.55 19,882.15 19,885.35 0.0K
13:38 19,885.40 19,893.50 19,884.35 19,892.80 0.0K
13:39 19,892.50 19,897.05 19,892.30 19,895.15 0.0K
13:40 19,892.95 19,894.20 19,886.05 19,893.20 0.0K
13:41 19,891.75 19,891.75 19,880.40 19,882.25 0.0K
13:42 19,882.75 19,882.75 19,829.10 19,831.80 0.0K
13:43 19,832.95 19,859.10 19,832.95 19,856.65 0.0K
13:44 19,856.90 19,878.95 19,856.90 19,878.20 0.0K
13:45 19,877.45 19,877.45 19,856.25 19,863.00 0.0K
13:46 19,859.65 19,867.70 19,858.80 19,866.50 0.0K
13:47 19,869.35 19,869.35 19,863.20 19,863.20 0.0K
13:48 19,863.60 19,863.60 19,858.15 19,860.80 0.0K
13:49 19,864.55 19,864.55 19,861.60 19,861.60 0.0K
13:50 19,859.60 19,862.00 19,854.40 19,855.50 0.0K
13:51 19,850.00 19,851.80 19,845.30 19,847.30 0.0K
13:52 19,848.30 19,856.00 19,848.30 19,855.60 0.0K
13:53 19,855.25 19,858.80 19,852.50 19,857.30 0.0K
13:54 19,855.50 19,856.35 19,849.65 19,851.45 0.0K
13:55 19,851.40 19,851.65 19,846.15 19,850.00 0.0K
13:56 19,849.15 19,856.10 19,847.60 19,853.30 0.0K
13:57 19,853.65 19,857.25 19,853.35 19,854.45 0.0K
13:58 19,855.55 19,862.35 19,855.55 19,860.10 0.0K
13:59 19,861.95 19,861.95 19,849.50 19,853.05 0.0K
14:00 19,849.15 19,852.00 19,841.45 19,841.45 0.0K
14:01 19,841.00 19,844.00 19,838.65 19,840.70 0.0K
14:02 19,841.40 19,841.40 19,835.30 19,836.45 0.0K
14:03 19,834.95 19,838.35 19,833.15 19,834.30 0.0K
14:04 19,835.45 19,835.45 19,830.60 19,833.05 0.0K
14:05 19,833.35 19,834.05 19,829.15 19,830.40 0.0K
14:06 19,832.15 19,836.50 19,827.65 19,835.65 0.0K
14:07 19,837.60 19,845.05 19,836.20 19,844.90 0.0K
14:08 19,844.45 19,850.15 19,843.90 19,849.45 0.0K
14:09 19,849.75 19,850.85 19,843.65 19,843.65 0.0K
14:10 19,843.75 19,843.75 19,832.75 19,834.95 0.0K
14:11 19,837.10 19,848.15 19,837.10 19,847.15 0.0K
14:12 19,847.10 19,849.30 19,837.35 19,839.30 0.0K
14:13 19,841.45 19,843.00 19,830.80 19,830.80 0.0K
14:14 19,826.45 19,826.90 19,817.95 19,825.05 0.0K
14:15 19,826.20 19,828.50 19,818.55 19,821.85 0.0K
14:16 19,820.55 19,828.80 19,820.55 19,828.80 0.0K
14:17 19,829.75 19,833.85 19,829.20 19,830.00 0.0K
14:18 19,828.45 19,830.20 19,821.45 19,830.20 0.0K
14:19 19,830.00 19,834.10 19,830.00 19,833.35 0.0K
14:20 19,834.60 19,844.85 19,834.60 19,843.10 0.0K
14:21 19,844.55 19,845.25 19,840.00 19,840.60 0.0K
14:22 19,840.85 19,843.60 19,839.50 19,841.80 0.0K
14:23 19,842.25 19,844.10 19,842.15 19,843.40 0.0K
14:24 19,843.40 19,844.80 19,839.30 19,839.30 0.0K
14:25 19,838.00 19,842.45 19,835.30 19,837.15 0.0K
14:26 19,836.85 19,852.90 19,836.85 19,850.70 0.0K
14:27 19,846.15 19,846.80 19,834.65 19,835.70 0.0K
14:28 19,837.10 19,838.55 19,822.10 19,823.35 0.0K
14:29 19,821.00 19,821.00 19,810.40 19,810.50 0.0K
14:30 19,809.50 19,809.50 19,800.10 19,800.10 0.0K
14:31 19,800.00 19,804.35 19,797.30 19,803.10 0.0K
14:32 19,799.45 19,803.05 19,796.05 19,803.05 0.0K
14:33 19,802.10 19,802.55 19,794.15 19,796.40 0.0K
14:34 19,799.70 19,801.35 19,798.40 19,801.05 0.0K
14:35 19,799.80 19,799.80 19,790.60 19,790.60 0.0K
14:36 19,789.65 19,789.65 19,755.20 19,758.65 0.0K
14:37 19,763.20 19,780.80 19,763.20 19,780.80 0.0K
14:38 19,778.50 19,779.90 19,768.65 19,776.55 0.0K
14:39 19,778.75 19,790.65 19,778.75 19,788.30 0.0K
14:40 19,786.10 19,786.10 19,775.05 19,779.30 0.0K
14:41 19,777.15 19,780.20 19,775.50 19,777.10 0.0K
14:42 19,775.15 19,784.40 19,772.95 19,784.40 0.0K
14:43 19,783.60 19,787.05 19,781.85 19,785.80 0.0K
14:44 19,786.65 19,794.90 19,786.15 19,786.15 0.0K
14:45 19,786.65 19,788.10 19,782.95 19,788.10 0.0K
14:46 19,787.60 19,794.40 19,787.60 19,793.80 0.0K
14:47 19,792.10 19,795.65 19,789.75 19,793.75 0.0K
14:48 19,793.65 19,798.70 19,792.05 19,798.70 0.0K
14:49 19,797.90 19,797.95 19,791.85 19,795.35 0.0K
14:50 19,794.75 19,796.95 19,794.05 19,796.95 0.0K
14:51 19,793.35 19,800.15 19,793.35 19,798.80 0.0K
14:52 19,799.65 19,801.50 19,796.15 19,796.15 0.0K
14:53 19,796.45 19,802.90 19,794.40 19,802.90 0.0K
14:54 19,810.35 19,818.75 19,810.35 19,817.70 0.0K
14:55 19,816.25 19,821.50 19,815.20 19,819.85 0.0K
14:56 19,818.50 19,827.80 19,818.50 19,826.15 0.0K
14:57 19,827.40 19,827.75 19,819.35 19,820.75 0.0K
14:58 19,818.45 19,819.05 19,808.25 19,811.85 0.0K
14:59 19,811.15 19,813.65 19,797.70 19,798.70 0.0K
15:00 19,802.55 19,809.40 19,782.45 19,809.10 0.0K
15:01 19,810.10 19,810.10 19,802.95 19,808.25 0.0K
15:02 19,806.95 19,807.55 19,801.40 19,801.40 0.0K
15:03 19,801.50 19,804.75 19,796.85 19,796.85 0.0K
15:04 19,795.50 19,801.80 19,793.30 19,801.80 0.0K
15:05 19,802.90 19,810.40 19,801.45 19,810.15 0.0K
15:06 19,812.20 19,814.30 19,809.85 19,814.30 0.0K
15:07 19,815.80 19,815.80 19,807.70 19,811.65 0.0K
15:08 19,811.20 19,817.55 19,811.20 19,816.90 0.0K
15:09 19,818.50 19,821.15 19,817.25 19,821.15 0.0K
15:10 19,820.90 19,820.90 19,814.15 19,814.15 0.0K
15:11 19,813.85 19,815.20 19,813.15 19,813.15 0.0K
15:12 19,812.90 19,818.95 19,811.55 19,818.95 0.0K
15:13 19,818.65 19,821.75 19,818.30 19,818.85 0.0K
15:14 19,821.00 19,821.00 19,813.45 19,813.45 0.0K
15:15 19,813.30 19,813.30 19,804.70 19,804.70 0.0K
15:16 19,804.25 19,810.55 19,801.80 19,808.50 0.0K
15:17 19,808.65 19,810.45 19,808.60 19,808.60 0.0K
15:18 19,810.25 19,810.25 19,802.40 19,805.60 0.0K
15:19 19,806.75 19,810.85 19,806.05 19,810.25 0.0K
15:20 19,810.55 19,815.50 19,809.65 19,814.65 0.0K
15:21 19,815.25 19,823.15 19,814.60 19,822.30 0.0K
15:22 19,823.50 19,826.45 19,821.25 19,826.45 0.0K
15:23 19,826.65 19,828.10 19,819.95 19,820.55 0.0K
15:24 19,822.40 19,825.45 19,818.65 19,823.50 0.0K
15:25 19,821.30 19,821.30 19,808.55 19,809.55 0.0K
15:26 19,810.15 19,813.85 19,808.95 19,810.95 0.0K
15:27 19,812.15 19,817.00 19,809.65 19,809.85 0.0K
15:28 19,813.15 19,813.15 19,804.50 19,809.55 0.0K
15:29 19,810.60 19,810.60 19,794.65 19,810.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし