Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
19,748.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,045.15 20,045.15 20,045.15 20,045.15 0.0K
09:15 20,042.65 20,042.65 19,990.05 20,038.55 0.0K
09:16 20,032.65 20,032.65 19,996.80 20,008.70 0.0K
09:17 20,001.25 20,026.65 20,001.25 20,026.65 0.0K
09:18 20,015.25 20,023.35 20,006.20 20,016.40 0.0K
09:19 20,013.85 20,023.55 19,996.95 19,996.95 0.0K
09:20 19,991.15 20,013.90 19,984.00 20,001.10 0.0K
09:21 19,991.30 19,999.90 19,981.40 19,989.30 0.0K
09:22 19,985.80 19,996.20 19,977.85 19,995.20 0.0K
09:23 19,993.40 20,007.85 19,993.20 20,007.50 0.0K
09:24 20,006.10 20,006.10 19,979.80 19,979.80 0.0K
09:25 19,980.15 19,987.45 19,969.30 19,978.75 0.0K
09:26 19,977.90 19,984.20 19,969.35 19,972.50 0.0K
09:27 19,974.00 19,974.00 19,964.55 19,971.20 0.0K
09:28 19,972.35 19,972.35 19,955.60 19,972.10 0.0K
09:29 19,970.70 19,971.30 19,964.05 19,968.80 0.0K
09:30 19,968.30 19,986.50 19,964.30 19,972.90 0.0K
09:31 19,970.70 19,973.70 19,951.80 19,959.80 0.0K
09:32 19,959.55 19,960.90 19,950.15 19,955.30 0.0K
09:33 19,955.95 19,959.45 19,947.45 19,957.40 0.0K
09:34 19,957.90 19,973.75 19,954.75 19,973.75 0.0K
09:35 19,971.00 19,972.80 19,963.25 19,971.70 0.0K
09:36 19,970.40 19,970.85 19,940.75 19,940.75 0.0K
09:37 19,940.25 19,940.25 19,918.90 19,927.90 0.0K
09:38 19,926.15 19,926.15 19,910.80 19,911.95 0.0K
09:39 19,910.75 19,911.35 19,903.50 19,903.50 0.0K
09:40 19,901.55 19,903.30 19,897.80 19,900.45 0.0K
09:41 19,900.55 19,915.35 19,899.55 19,899.55 0.0K
09:42 19,903.00 19,913.35 19,902.25 19,912.90 0.0K
09:43 19,913.50 19,927.15 19,908.10 19,911.85 0.0K
09:44 19,911.40 19,911.60 19,898.65 19,901.90 0.0K
09:45 19,901.10 19,901.10 19,885.60 19,887.85 0.0K
09:46 19,885.65 19,894.15 19,883.65 19,892.60 0.0K
09:47 19,894.85 19,895.20 19,882.25 19,882.25 0.0K
09:48 19,878.00 19,878.00 19,866.95 19,875.90 0.0K
09:49 19,876.45 19,880.00 19,874.00 19,876.45 0.0K
09:50 19,875.20 19,875.20 19,866.10 19,872.45 0.0K
09:51 19,872.85 19,884.45 19,871.45 19,883.30 0.0K
09:52 19,882.55 19,883.20 19,870.95 19,872.75 0.0K
09:53 19,876.55 19,878.90 19,869.30 19,878.90 0.0K
09:54 19,877.50 19,886.70 19,867.30 19,871.30 0.0K
09:55 19,872.65 19,879.00 19,870.00 19,873.10 0.0K
09:56 19,874.10 19,887.30 19,873.70 19,884.45 0.0K
09:57 19,884.05 19,884.75 19,881.70 19,882.20 0.0K
09:58 19,885.80 19,885.80 19,856.85 19,856.85 0.0K
09:59 19,855.20 19,861.35 19,850.15 19,858.55 0.0K
10:00 19,859.60 19,861.20 19,847.05 19,847.05 0.0K
10:01 19,845.90 19,854.10 19,840.10 19,848.40 0.0K
10:02 19,847.55 19,867.60 19,843.15 19,867.60 0.0K
10:03 19,869.05 19,876.40 19,869.05 19,875.05 0.0K
10:04 19,876.25 19,876.90 19,869.35 19,872.65 0.0K
10:05 19,872.45 19,872.90 19,867.80 19,870.50 0.0K
10:06 19,871.35 19,879.85 19,865.50 19,879.85 0.0K
10:07 19,880.15 19,886.75 19,872.80 19,880.10 0.0K
10:08 19,882.70 19,887.20 19,881.75 19,885.60 0.0K
10:09 19,882.45 19,904.90 19,882.45 19,904.20 0.0K
10:10 19,904.70 19,904.70 19,886.30 19,887.45 0.0K
10:11 19,886.75 19,886.75 19,877.45 19,883.95 0.0K
10:12 19,885.80 19,894.20 19,885.80 19,890.55 0.0K
10:13 19,889.50 19,890.10 19,868.05 19,868.05 0.0K
10:14 19,870.35 19,879.25 19,864.40 19,878.55 0.0K
10:15 19,880.15 19,880.15 19,868.15 19,877.25 0.0K
10:16 19,878.20 19,885.95 19,874.90 19,881.45 0.0K
10:17 19,882.40 19,890.50 19,878.40 19,887.50 0.0K
10:18 19,888.55 19,894.80 19,888.55 19,892.40 0.0K
10:19 19,895.45 19,912.10 19,894.05 19,908.40 0.0K
10:20 19,904.80 19,905.70 19,895.25 19,899.25 0.0K
10:21 19,900.10 19,903.05 19,898.15 19,900.90 0.0K
10:22 19,900.10 19,910.65 19,898.30 19,909.15 0.0K
10:23 19,911.05 19,914.90 19,911.05 19,914.10 0.0K
10:24 19,912.75 19,921.35 19,912.75 19,917.05 0.0K
10:25 19,920.20 19,922.65 19,899.50 19,904.70 0.0K
10:26 19,904.95 19,908.40 19,901.80 19,908.40 0.0K
10:27 19,909.75 19,909.75 19,895.00 19,895.00 0.0K
10:28 19,893.20 19,901.80 19,885.00 19,895.25 0.0K
10:29 19,894.80 19,899.85 19,890.45 19,890.95 0.0K
10:30 19,892.65 19,892.65 19,880.50 19,881.65 0.0K
10:31 19,875.95 19,875.95 19,859.30 19,864.05 0.0K
10:32 19,863.70 19,866.35 19,858.90 19,862.65 0.0K
10:33 19,861.60 19,864.95 19,860.45 19,864.95 0.0K
10:34 19,864.75 19,871.75 19,863.00 19,870.70 0.0K
10:35 19,871.90 19,879.90 19,867.30 19,878.65 0.0K
10:36 19,882.20 19,884.05 19,874.05 19,878.35 0.0K
10:37 19,877.65 19,877.65 19,866.65 19,871.25 0.0K
10:38 19,871.80 19,896.25 19,871.80 19,889.85 0.0K
10:39 19,892.10 19,904.30 19,892.10 19,898.10 0.0K
10:40 19,898.95 19,902.95 19,883.60 19,885.70 0.0K
10:41 19,886.10 19,887.95 19,883.00 19,887.25 0.0K
10:42 19,875.70 19,875.70 19,846.85 19,856.90 0.0K
10:43 19,860.50 19,867.00 19,859.50 19,864.25 0.0K
10:44 19,866.15 19,878.40 19,866.15 19,878.40 0.0K
10:45 19,877.30 19,877.30 19,866.25 19,871.35 0.0K
10:46 19,872.25 19,874.95 19,872.25 19,872.45 0.0K
10:47 19,872.80 19,872.80 19,858.45 19,862.80 0.0K
10:48 19,865.65 19,869.05 19,863.35 19,868.55 0.0K
10:49 19,868.65 19,870.70 19,862.40 19,868.80 0.0K
10:50 19,870.75 19,883.95 19,868.30 19,881.25 0.0K
10:51 19,880.70 19,882.90 19,878.40 19,882.90 0.0K
10:52 19,883.55 19,892.55 19,882.05 19,890.15 0.0K
10:53 19,890.50 19,894.15 19,887.45 19,888.50 0.0K
10:54 19,890.05 19,897.70 19,889.45 19,893.75 0.0K
10:55 19,893.85 19,893.85 19,885.10 19,887.55 0.0K
10:56 19,888.00 19,888.60 19,878.35 19,880.60 0.0K
10:57 19,884.25 19,886.75 19,882.05 19,883.85 0.0K
10:58 19,881.15 19,884.80 19,877.95 19,878.15 0.0K
10:59 19,877.85 19,883.35 19,877.10 19,883.35 0.0K
11:00 19,882.90 19,886.40 19,879.00 19,880.70 0.0K
11:01 19,881.60 19,887.70 19,881.60 19,882.55 0.0K
11:02 19,881.95 19,888.45 19,875.20 19,888.45 0.0K
11:03 19,890.40 19,893.05 19,889.70 19,892.70 0.0K
11:04 19,890.70 19,890.70 19,885.25 19,887.60 0.0K
11:05 19,889.10 19,889.10 19,884.85 19,887.75 0.0K
11:06 19,888.20 19,888.20 19,879.35 19,882.55 0.0K
11:07 19,880.55 19,884.80 19,876.25 19,879.35 0.0K
11:08 19,878.45 19,878.45 19,870.45 19,871.30 0.0K
11:09 19,871.45 19,873.60 19,860.85 19,862.80 0.0K
11:10 19,862.15 19,869.25 19,856.85 19,869.25 0.0K
11:11 19,871.05 19,876.20 19,871.05 19,876.20 0.0K
11:12 19,874.85 19,885.30 19,874.80 19,884.00 0.0K
11:13 19,887.95 19,897.50 19,885.10 19,896.85 0.0K
11:14 19,899.60 19,906.10 19,898.00 19,906.10 0.0K
11:15 19,904.90 19,906.80 19,895.35 19,895.35 0.0K
11:16 19,895.15 19,907.20 19,893.25 19,907.20 0.0K
11:17 19,905.75 19,905.75 19,899.60 19,901.05 0.0K
11:18 19,903.00 19,908.30 19,901.85 19,908.30 0.0K
11:19 19,907.20 19,918.50 19,905.95 19,918.50 0.0K
11:20 19,917.40 19,917.40 19,906.40 19,909.55 0.0K
11:21 19,910.30 19,914.95 19,908.20 19,911.90 0.0K
11:22 19,909.85 19,910.00 19,901.95 19,907.25 0.0K
11:23 19,906.30 19,918.50 19,906.30 19,918.35 0.0K
11:24 19,919.10 19,922.80 19,914.50 19,922.80 0.0K
11:25 19,923.05 19,924.80 19,922.25 19,922.35 0.0K
11:26 19,921.60 19,921.60 19,910.85 19,913.00 0.0K
11:27 19,914.30 19,919.05 19,912.60 19,919.05 0.0K
11:28 19,919.20 19,921.65 19,918.35 19,920.65 0.0K
11:29 19,921.35 19,921.35 19,911.90 19,911.90 0.0K
11:30 19,909.25 19,911.15 19,898.70 19,899.45 0.0K
11:31 19,897.20 19,897.60 19,879.70 19,885.20 0.0K
11:32 19,885.90 19,894.80 19,885.90 19,889.55 0.0K
11:33 19,890.45 19,891.10 19,884.80 19,885.45 0.0K
11:34 19,885.40 19,885.95 19,880.75 19,883.90 0.0K
11:35 19,881.50 19,892.20 19,881.50 19,892.20 0.0K
11:36 19,890.20 19,896.30 19,889.60 19,894.60 0.0K
11:37 19,891.65 19,902.05 19,887.85 19,902.05 0.0K
11:38 19,902.20 19,905.60 19,899.25 19,903.60 0.0K
11:39 19,899.40 19,900.05 19,896.00 19,900.05 0.0K
11:40 19,896.30 19,900.25 19,895.55 19,899.60 0.0K
11:41 19,898.45 19,908.50 19,898.45 19,906.15 0.0K
11:42 19,905.50 19,905.50 19,900.05 19,903.65 0.0K
11:43 19,904.55 19,904.55 19,890.55 19,899.60 0.0K
11:44 19,899.55 19,903.85 19,896.60 19,903.85 0.0K
11:45 19,905.35 19,905.35 19,899.30 19,899.85 0.0K
11:46 19,899.40 19,899.45 19,891.40 19,899.45 0.0K
11:47 19,901.35 19,904.15 19,899.85 19,904.15 0.0K
11:48 19,904.60 19,905.45 19,902.55 19,904.80 0.0K
11:49 19,905.95 19,906.15 19,901.85 19,901.85 0.0K
11:50 19,904.55 19,906.15 19,901.60 19,906.15 0.0K
11:51 19,904.65 19,905.40 19,895.75 19,898.50 0.0K
11:52 19,900.15 19,908.10 19,900.15 19,905.95 0.0K
11:53 19,904.50 19,904.50 19,892.35 19,893.95 0.0K
11:54 19,891.95 19,898.45 19,891.70 19,895.80 0.0K
11:55 19,897.15 19,897.15 19,884.10 19,886.45 0.0K
11:56 19,887.20 19,889.10 19,885.85 19,887.25 0.0K
11:57 19,890.30 19,890.30 19,876.55 19,881.15 0.0K
11:58 19,881.15 19,885.65 19,880.90 19,885.65 0.0K
11:59 19,886.95 19,892.20 19,884.25 19,890.90 0.0K
12:00 19,892.75 19,892.75 19,881.90 19,882.45 0.0K
12:01 19,883.80 19,887.05 19,883.40 19,885.95 0.0K
12:02 19,885.60 19,894.00 19,885.25 19,894.00 0.0K
12:03 19,893.50 19,894.30 19,884.40 19,885.85 0.0K
12:04 19,886.65 19,890.75 19,886.25 19,889.00 0.0K
12:05 19,891.15 19,891.50 19,883.55 19,889.60 0.0K
12:06 19,889.05 19,897.90 19,889.05 19,897.30 0.0K
12:07 19,896.90 19,899.00 19,893.70 19,895.70 0.0K
12:08 19,897.55 19,901.25 19,895.70 19,901.25 0.0K
12:09 19,900.40 19,901.50 19,895.65 19,896.70 0.0K
12:10 19,898.55 19,913.65 19,896.35 19,913.65 0.0K
12:11 19,917.35 19,941.55 19,917.35 19,940.80 0.0K
12:12 19,942.30 19,960.25 19,942.30 19,947.85 0.0K
12:13 19,948.40 19,951.30 19,945.00 19,946.35 0.0K
12:14 19,948.25 19,948.25 19,944.05 19,944.75 0.0K
12:15 19,943.10 19,947.15 19,937.90 19,944.00 0.0K
12:16 19,942.50 19,946.45 19,934.60 19,936.05 0.0K
12:17 19,935.90 19,939.20 19,935.00 19,937.75 0.0K
12:18 19,939.05 19,939.30 19,935.15 19,937.15 0.0K
12:19 19,938.05 19,950.65 19,938.05 19,948.20 0.0K
12:20 19,946.70 19,947.70 19,940.85 19,944.70 0.0K
12:21 19,943.50 19,950.85 19,938.75 19,950.85 0.0K
12:22 19,950.65 19,953.60 19,948.15 19,953.60 0.0K
12:23 19,954.55 19,954.90 19,944.20 19,948.00 0.0K
12:24 19,949.80 19,951.25 19,948.50 19,949.10 0.0K
12:25 19,950.65 19,950.65 19,938.10 19,939.85 0.0K
12:26 19,939.65 19,941.25 19,929.90 19,937.70 0.0K
12:27 19,940.15 19,948.90 19,938.90 19,947.40 0.0K
12:28 19,947.10 19,948.30 19,938.45 19,940.85 0.0K
12:29 19,941.45 19,942.50 19,938.30 19,940.70 0.0K
12:30 19,941.80 19,943.15 19,934.35 19,934.45 0.0K
12:31 19,938.45 19,938.45 19,918.75 19,918.75 0.0K
12:32 19,920.20 19,920.20 19,910.30 19,912.35 0.0K
12:33 19,913.50 19,913.50 19,887.80 19,903.95 0.0K
12:34 19,909.65 19,924.60 19,909.65 19,916.15 0.0K
12:35 19,914.95 19,924.60 19,914.15 19,918.75 0.0K
12:36 19,921.75 19,922.15 19,916.25 19,919.40 0.0K
12:37 19,919.45 19,923.30 19,909.40 19,911.50 0.0K
12:38 19,914.55 19,925.20 19,914.45 19,924.25 0.0K
12:39 19,923.40 19,926.45 19,919.00 19,926.40 0.0K
12:40 19,926.85 19,927.40 19,923.60 19,924.90 0.0K
12:41 19,925.35 19,927.60 19,923.05 19,924.55 0.0K
12:42 19,925.50 19,933.30 19,924.45 19,932.95 0.0K
12:43 19,933.40 19,933.40 19,926.85 19,928.30 0.0K
12:44 19,933.60 19,933.60 19,928.85 19,929.05 0.0K
12:45 19,928.85 19,931.40 19,922.25 19,922.60 0.0K
12:46 19,923.90 19,930.25 19,922.70 19,930.25 0.0K
12:47 19,928.65 19,928.65 19,923.00 19,928.45 0.0K
12:48 19,926.35 19,928.00 19,923.00 19,923.00 0.0K
12:49 19,924.95 19,925.30 19,914.15 19,914.15 0.0K
12:50 19,916.10 19,916.10 19,905.00 19,907.50 0.0K
12:51 19,907.75 19,914.10 19,905.55 19,907.00 0.0K
12:52 19,902.75 19,905.20 19,899.95 19,900.05 0.0K
12:53 19,901.05 19,904.25 19,899.25 19,902.45 0.0K
12:54 19,903.40 19,906.25 19,903.40 19,903.40 0.0K
12:55 19,904.75 19,908.35 19,900.20 19,908.35 0.0K
12:56 19,910.20 19,910.20 19,904.45 19,906.10 0.0K
12:57 19,907.35 19,914.35 19,907.35 19,910.70 0.0K
12:58 19,910.05 19,913.95 19,909.25 19,912.95 0.0K
12:59 19,912.90 19,913.55 19,908.55 19,912.60 0.0K
13:00 19,913.40 19,918.85 19,912.05 19,914.40 0.0K
13:01 19,915.80 19,915.80 19,897.90 19,897.90 0.0K
13:02 19,897.50 19,907.10 19,895.20 19,903.05 0.0K
13:03 19,902.25 19,903.15 19,896.05 19,896.90 0.0K
13:04 19,897.80 19,897.80 19,886.15 19,892.95 0.0K
13:05 19,893.85 19,894.20 19,887.50 19,887.50 0.0K
13:06 19,887.70 19,893.95 19,887.70 19,890.30 0.0K
13:07 19,890.50 19,898.60 19,890.50 19,893.95 0.0K
13:08 19,894.30 19,896.50 19,892.95 19,894.80 0.0K
13:09 19,896.00 19,896.00 19,887.65 19,891.30 0.0K
13:10 19,890.75 19,898.90 19,889.50 19,898.90 0.0K
13:11 19,898.20 19,904.60 19,882.90 19,885.30 0.0K
13:12 19,877.75 19,889.80 19,877.75 19,889.80 0.0K
13:13 19,886.65 19,888.30 19,884.60 19,884.80 0.0K
13:14 19,886.90 19,896.85 19,883.25 19,896.85 0.0K
13:15 19,892.75 19,894.65 19,888.60 19,891.00 0.0K
13:16 19,890.15 19,890.25 19,887.15 19,889.30 0.0K
13:17 19,888.75 19,888.75 19,880.70 19,881.15 0.0K
13:18 19,884.35 19,894.55 19,881.50 19,890.45 0.0K
13:19 19,892.45 19,893.05 19,887.20 19,887.20 0.0K
13:20 19,887.35 19,891.50 19,877.90 19,877.90 0.0K
13:21 19,878.40 19,878.40 19,868.85 19,872.60 0.0K
13:22 19,868.65 19,872.80 19,867.60 19,870.75 0.0K
13:23 19,873.10 19,873.10 19,846.15 19,846.60 0.0K
13:24 19,847.20 19,855.90 19,840.85 19,855.90 0.0K
13:25 19,853.35 19,853.40 19,848.50 19,851.55 0.0K
13:26 19,851.90 19,856.25 19,850.35 19,856.25 0.0K
13:27 19,856.75 19,861.30 19,853.80 19,858.75 0.0K
13:28 19,860.85 19,861.15 19,855.50 19,858.00 0.0K
13:29 19,857.30 19,858.55 19,855.50 19,856.35 0.0K
13:30 19,857.90 19,861.10 19,848.50 19,848.50 0.0K
13:31 19,847.95 19,852.25 19,839.75 19,849.80 0.0K
13:32 19,852.50 19,855.75 19,849.75 19,853.70 0.0K
13:33 19,851.20 19,858.75 19,851.20 19,858.75 0.0K
13:34 19,859.85 19,874.50 19,858.55 19,869.10 0.0K
13:35 19,869.50 19,871.60 19,866.35 19,871.60 0.0K
13:36 19,870.25 19,878.45 19,867.30 19,875.70 0.0K
13:37 19,880.40 19,880.40 19,872.10 19,876.45 0.0K
13:38 19,876.55 19,877.55 19,868.30 19,868.30 0.0K
13:39 19,865.95 19,874.60 19,865.10 19,868.40 0.0K
13:40 19,867.00 19,872.40 19,867.00 19,867.00 0.0K
13:41 19,868.10 19,870.65 19,866.90 19,866.90 0.0K
13:42 19,867.55 19,878.05 19,866.80 19,877.90 0.0K
13:43 19,878.15 19,878.15 19,863.80 19,863.80 0.0K
13:44 19,865.45 19,865.50 19,860.85 19,865.45 0.0K
13:45 19,865.95 19,866.40 19,860.35 19,860.35 0.0K
13:46 19,866.60 19,875.35 19,862.95 19,874.70 0.0K
13:47 19,875.65 19,877.85 19,872.05 19,876.75 0.0K
13:48 19,878.35 19,879.70 19,876.00 19,879.70 0.0K
13:49 19,878.70 19,881.35 19,877.65 19,878.00 0.0K
13:50 19,881.20 19,883.15 19,879.10 19,879.75 0.0K
13:51 19,881.55 19,883.70 19,876.90 19,876.90 0.0K
13:52 19,881.15 19,888.70 19,881.15 19,888.70 0.0K
13:53 19,890.05 19,895.20 19,888.30 19,891.60 0.0K
13:54 19,893.10 19,893.10 19,885.25 19,890.05 0.0K
13:55 19,889.50 19,895.40 19,886.50 19,890.35 0.0K
13:56 19,889.60 19,889.95 19,884.05 19,886.15 0.0K
13:57 19,886.10 19,889.00 19,882.85 19,888.65 0.0K
13:58 19,889.60 19,895.25 19,887.70 19,893.95 0.0K
13:59 19,893.65 19,894.25 19,889.05 19,889.05 0.0K
14:00 19,891.25 19,896.55 19,880.55 19,880.55 0.0K
14:01 19,876.60 19,877.95 19,874.15 19,876.15 0.0K
14:02 19,879.25 19,879.25 19,869.90 19,870.85 0.0K
14:03 19,872.75 19,873.40 19,868.30 19,870.25 0.0K
14:04 19,870.45 19,877.65 19,870.45 19,875.80 0.0K
14:05 19,876.10 19,876.10 19,866.30 19,869.55 0.0K
14:06 19,867.20 19,867.40 19,855.70 19,855.70 0.0K
14:07 19,857.50 19,858.95 19,849.20 19,850.95 0.0K
14:08 19,850.35 19,851.00 19,838.40 19,843.20 0.0K
14:09 19,842.90 19,852.70 19,842.90 19,852.70 0.0K
14:10 19,851.20 19,853.00 19,848.60 19,850.50 0.0K
14:11 19,850.80 19,859.70 19,848.30 19,859.10 0.0K
14:12 19,858.65 19,865.35 19,858.65 19,859.75 0.0K
14:13 19,861.75 19,872.20 19,860.75 19,870.40 0.0K
14:14 19,867.85 19,872.00 19,865.00 19,865.00 0.0K
14:15 19,870.05 19,870.05 19,854.75 19,861.35 0.0K
14:16 19,861.20 19,869.80 19,859.60 19,869.80 0.0K
14:17 19,870.80 19,880.55 19,866.15 19,880.55 0.0K
14:18 19,880.05 19,880.05 19,872.25 19,872.50 0.0K
14:19 19,874.30 19,883.50 19,874.30 19,878.90 0.0K
14:20 19,880.00 19,880.65 19,873.05 19,876.35 0.0K
14:21 19,875.15 19,878.60 19,868.15 19,868.50 0.0K
14:22 19,869.55 19,873.25 19,865.45 19,865.50 0.0K
14:23 19,864.95 19,866.80 19,858.90 19,858.90 0.0K
14:24 19,863.30 19,863.30 19,855.85 19,858.75 0.0K
14:25 19,861.85 19,865.20 19,857.90 19,858.75 0.0K
14:26 19,861.95 19,865.20 19,860.70 19,862.70 0.0K
14:27 19,866.00 19,869.30 19,861.75 19,867.20 0.0K
14:28 19,870.15 19,883.70 19,870.15 19,878.00 0.0K
14:29 19,882.00 19,884.80 19,879.95 19,883.10 0.0K
14:30 19,884.30 19,885.70 19,879.60 19,884.20 0.0K
14:31 19,886.65 19,900.30 19,886.65 19,898.30 0.0K
14:32 19,900.90 19,900.90 19,885.15 19,890.35 0.0K
14:33 19,890.55 19,890.55 19,841.35 19,849.60 0.0K
14:34 19,851.75 19,876.75 19,851.75 19,872.05 0.0K
14:35 19,876.35 19,880.15 19,874.75 19,875.05 0.0K
14:36 19,876.95 19,883.60 19,875.45 19,883.60 0.0K
14:37 19,883.25 19,886.25 19,877.75 19,880.35 0.0K
14:38 19,880.05 19,895.30 19,880.05 19,891.30 0.0K
14:39 19,894.85 19,899.85 19,892.10 19,895.45 0.0K
14:40 19,898.05 19,901.20 19,887.30 19,887.30 0.0K
14:41 19,890.60 19,892.70 19,880.55 19,880.55 0.0K
14:42 19,881.00 19,891.90 19,881.00 19,887.60 0.0K
14:43 19,891.65 19,892.50 19,886.35 19,889.10 0.0K
14:44 19,888.40 19,888.50 19,882.90 19,884.85 0.0K
14:45 19,889.45 19,898.65 19,889.45 19,891.25 0.0K
14:46 19,890.00 19,894.15 19,890.00 19,890.10 0.0K
14:47 19,895.00 19,895.00 19,873.85 19,877.15 0.0K
14:48 19,872.50 19,872.50 19,839.70 19,846.55 0.0K
14:49 19,844.30 19,868.90 19,844.30 19,860.55 0.0K
14:50 19,863.05 19,864.05 19,856.15 19,862.75 0.0K
14:51 19,862.20 19,863.95 19,851.95 19,856.35 0.0K
14:52 19,860.20 19,865.10 19,858.60 19,860.40 0.0K
14:53 19,858.45 19,864.45 19,857.40 19,863.45 0.0K
14:54 19,864.90 19,868.45 19,856.90 19,857.10 0.0K
14:55 19,861.35 19,861.90 19,846.15 19,859.45 0.0K
14:56 19,859.15 19,867.05 19,856.80 19,867.05 0.0K
14:57 19,864.45 19,869.45 19,860.90 19,868.50 0.0K
14:58 19,871.30 19,873.45 19,862.55 19,863.55 0.0K
14:59 19,865.05 19,869.25 19,861.00 19,866.55 0.0K
15:00 19,876.20 19,876.20 19,849.55 19,866.45 0.0K
15:01 19,866.10 19,872.60 19,863.25 19,872.25 0.0K
15:02 19,875.50 19,879.85 19,872.15 19,874.20 0.0K
15:03 19,879.75 19,884.05 19,878.15 19,884.05 0.0K
15:04 19,884.80 19,894.40 19,884.80 19,894.40 0.0K
15:05 19,894.45 19,900.70 19,892.90 19,897.65 0.0K
15:06 19,900.60 19,918.40 19,897.85 19,918.40 0.0K
15:07 19,920.30 19,920.85 19,910.90 19,914.60 0.0K
15:08 19,915.45 19,917.70 19,912.60 19,917.00 0.0K
15:09 19,918.35 19,945.30 19,918.35 19,942.45 0.0K
15:10 19,944.60 19,944.60 19,936.45 19,940.80 0.0K
15:11 19,941.15 19,949.85 19,941.10 19,942.85 0.0K
15:12 19,940.00 19,945.75 19,932.30 19,945.75 0.0K
15:13 19,947.35 19,953.70 19,947.35 19,953.25 0.0K
15:14 19,952.95 19,964.75 19,950.90 19,955.95 0.0K
15:15 19,958.70 19,958.70 19,934.90 19,936.25 0.0K
15:16 19,937.75 19,942.55 19,927.85 19,932.40 0.0K
15:17 19,935.50 19,952.70 19,935.50 19,951.55 0.0K
15:18 19,951.55 19,955.05 19,942.55 19,954.10 0.0K
15:19 19,953.95 19,953.95 19,946.85 19,950.15 0.0K
15:20 19,950.85 19,958.85 19,950.85 19,957.40 0.0K
15:21 19,954.35 19,954.35 19,937.55 19,939.65 0.0K
15:22 19,942.65 19,955.45 19,942.65 19,954.20 0.0K
15:23 19,954.10 19,954.75 19,950.85 19,953.45 0.0K
15:24 19,954.70 19,954.70 19,940.45 19,940.45 0.0K
15:25 19,937.05 19,942.05 19,933.30 19,941.85 0.0K
15:26 19,941.70 19,945.15 19,935.95 19,939.90 0.0K
15:27 19,941.15 19,946.85 19,939.45 19,944.65 0.0K
15:28 19,946.70 19,951.45 19,930.85 19,932.25 0.0K
15:29 19,933.95 19,938.95 19,929.65 19,930.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし