Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,082.30 20,082.30 20,082.30 20,082.30 0.0K
09:15 20,084.80 20,088.50 20,027.40 20,073.75 0.0K
09:16 20,059.95 20,068.80 20,046.60 20,046.60 0.0K
09:17 20,048.70 20,063.55 20,041.20 20,057.30 0.0K
09:18 20,052.55 20,064.90 20,045.30 20,059.45 0.0K
09:19 20,061.90 20,073.10 20,058.35 20,071.10 0.0K
09:20 20,069.05 20,077.95 20,047.70 20,077.95 0.0K
09:21 20,075.20 20,077.55 20,067.40 20,070.60 0.0K
09:22 20,066.10 20,071.60 20,054.85 20,066.65 0.0K
09:23 20,067.15 20,074.05 20,057.70 20,059.70 0.0K
09:24 20,059.80 20,061.20 20,047.05 20,047.05 0.0K
09:25 20,047.45 20,047.45 20,024.80 20,024.80 0.0K
09:26 20,022.00 20,022.00 20,004.65 20,017.85 0.0K
09:27 20,018.05 20,018.05 20,002.45 20,002.55 0.0K
09:28 20,004.45 20,004.45 19,993.80 19,998.00 0.0K
09:29 19,998.75 20,006.60 19,997.05 20,006.05 0.0K
09:30 20,001.40 20,001.40 19,982.60 19,993.60 0.0K
09:31 19,990.35 20,013.50 19,980.65 20,013.50 0.0K
09:32 20,015.35 20,022.35 20,009.85 20,021.20 0.0K
09:33 20,024.35 20,087.05 20,020.50 20,087.05 0.0K
09:34 20,079.00 20,081.25 20,047.05 20,047.05 0.0K
09:35 20,048.05 20,058.85 20,045.05 20,051.10 0.0K
09:36 20,053.55 20,065.50 20,053.55 20,061.05 0.0K
09:37 20,061.30 20,061.30 20,024.65 20,042.75 0.0K
09:38 20,040.60 20,045.40 20,031.30 20,042.80 0.0K
09:39 20,041.00 20,041.00 20,021.65 20,023.70 0.0K
09:40 20,023.65 20,047.90 20,018.85 20,047.90 0.0K
09:41 20,048.20 20,055.15 20,046.20 20,055.15 0.0K
09:42 20,055.75 20,055.75 20,037.25 20,052.50 0.0K
09:43 20,055.15 20,065.75 20,055.15 20,063.25 0.0K
09:44 20,059.90 20,059.90 20,038.95 20,040.25 0.0K
09:45 20,041.15 20,044.65 20,029.90 20,044.65 0.0K
09:46 20,046.05 20,046.05 20,027.40 20,031.90 0.0K
09:47 20,036.55 20,036.55 20,018.55 20,034.00 0.0K
09:48 20,035.15 20,057.15 20,034.05 20,055.70 0.0K
09:49 20,053.00 20,062.55 20,043.85 20,044.20 0.0K
09:50 20,043.15 20,046.20 20,041.90 20,044.30 0.0K
09:51 20,046.00 20,064.65 20,045.75 20,045.75 0.0K
09:52 20,045.90 20,049.90 20,044.00 20,048.55 0.0K
09:53 20,047.70 20,051.45 20,031.80 20,032.70 0.0K
09:54 20,033.00 20,033.40 20,020.15 20,021.65 0.0K
09:55 20,022.55 20,027.00 20,019.20 20,023.10 0.0K
09:56 20,022.80 20,030.50 20,015.20 20,015.20 0.0K
09:57 20,014.45 20,018.60 20,011.55 20,015.80 0.0K
09:58 20,010.95 20,011.60 20,002.85 20,008.00 0.0K
09:59 20,007.25 20,023.05 20,003.80 20,020.70 0.0K
10:00 20,018.65 20,018.65 20,002.25 20,007.40 0.0K
10:01 20,011.95 20,029.40 20,011.30 20,029.40 0.0K
10:02 20,033.10 20,043.90 20,030.85 20,038.95 0.0K
10:03 20,038.20 20,070.80 20,037.55 20,066.50 0.0K
10:04 20,066.05 20,072.50 20,061.15 20,071.30 0.0K
10:05 20,069.30 20,071.70 20,049.85 20,057.00 0.0K
10:06 20,060.30 20,061.30 20,051.60 20,056.45 0.0K
10:07 20,057.85 20,064.30 20,048.00 20,048.00 0.0K
10:08 20,045.90 20,055.20 20,045.90 20,049.20 0.0K
10:09 20,052.05 20,067.05 20,051.80 20,067.05 0.0K
10:10 20,069.60 20,085.15 20,060.95 20,085.15 0.0K
10:11 20,088.00 20,091.85 20,085.75 20,086.70 0.0K
10:12 20,086.30 20,101.00 20,086.00 20,100.30 0.0K
10:13 20,096.70 20,102.60 20,089.10 20,100.40 0.0K
10:14 20,101.35 20,101.85 20,091.40 20,097.95 0.0K
10:15 20,100.95 20,105.95 20,097.55 20,105.95 0.0K
10:16 20,106.95 20,109.75 20,096.95 20,099.85 0.0K
10:17 20,099.10 20,101.10 20,087.35 20,087.35 0.0K
10:18 20,086.40 20,091.55 20,083.30 20,089.15 0.0K
10:19 20,094.15 20,109.65 20,094.15 20,108.55 0.0K
10:20 20,110.50 20,133.30 20,104.85 20,131.85 0.0K
10:21 20,131.95 20,147.90 20,131.95 20,146.45 0.0K
10:22 20,148.35 20,150.80 20,136.45 20,136.90 0.0K
10:23 20,136.40 20,136.40 20,111.10 20,115.80 0.0K
10:24 20,118.30 20,126.05 20,117.05 20,117.05 0.0K
10:25 20,115.85 20,134.45 20,115.80 20,132.15 0.0K
10:26 20,133.25 20,133.25 20,126.30 20,129.05 0.0K
10:27 20,127.95 20,131.80 20,127.35 20,131.10 0.0K
10:28 20,133.70 20,133.70 20,116.90 20,117.95 0.0K
10:29 20,118.70 20,130.90 20,114.50 20,130.90 0.0K
10:30 20,131.00 20,139.05 20,117.05 20,117.05 0.0K
10:31 20,119.05 20,142.55 20,119.05 20,142.30 0.0K
10:32 20,144.55 20,156.20 20,143.75 20,152.35 0.0K
10:33 20,154.00 20,154.00 20,148.70 20,153.55 0.0K
10:34 20,156.70 20,158.70 20,151.45 20,151.45 0.0K
10:35 20,153.40 20,154.40 20,144.80 20,150.50 0.0K
10:36 20,150.35 20,157.10 20,150.35 20,151.85 0.0K
10:37 20,153.95 20,161.45 20,153.45 20,157.10 0.0K
10:38 20,156.85 20,161.00 20,150.55 20,151.05 0.0K
10:39 20,146.55 20,148.50 20,139.65 20,141.45 0.0K
10:40 20,142.20 20,149.65 20,141.80 20,146.25 0.0K
10:41 20,142.60 20,144.10 20,135.80 20,136.35 0.0K
10:42 20,132.80 20,136.70 20,117.15 20,119.40 0.0K
10:43 20,119.10 20,126.15 20,119.10 20,125.45 0.0K
10:44 20,125.05 20,139.60 20,125.05 20,138.55 0.0K
10:45 20,138.60 20,143.05 20,137.25 20,137.50 0.0K
10:46 20,134.90 20,134.90 20,116.75 20,119.50 0.0K
10:47 20,119.55 20,137.85 20,118.15 20,137.85 0.0K
10:48 20,139.15 20,142.95 20,119.40 20,120.45 0.0K
10:49 20,120.30 20,122.25 20,118.00 20,119.40 0.0K
10:50 20,119.60 20,120.45 20,096.80 20,097.20 0.0K
10:51 20,096.25 20,102.15 20,084.05 20,101.95 0.0K
10:52 20,101.90 20,108.10 20,101.90 20,105.30 0.0K
10:53 20,105.00 20,112.50 20,105.00 20,107.20 0.0K
10:54 20,106.95 20,106.95 20,091.50 20,091.50 0.0K
10:55 20,091.30 20,097.45 20,084.05 20,089.50 0.0K
10:56 20,091.65 20,093.05 20,087.70 20,091.65 0.0K
10:57 20,090.85 20,098.70 20,090.85 20,098.70 0.0K
10:58 20,097.35 20,098.55 20,088.20 20,093.65 0.0K
10:59 20,093.10 20,098.35 20,090.55 20,093.30 0.0K
11:00 20,098.35 20,111.25 20,098.35 20,109.85 0.0K
11:01 20,109.95 20,122.95 20,109.80 20,122.95 0.0K
11:02 20,124.50 20,141.05 20,123.30 20,132.50 0.0K
11:03 20,134.30 20,136.25 20,131.70 20,135.50 0.0K
11:04 20,133.90 20,141.65 20,132.85 20,136.50 0.0K
11:05 20,132.30 20,135.50 20,123.50 20,123.50 0.0K
11:06 20,125.75 20,125.75 20,112.75 20,118.05 0.0K
11:07 20,116.60 20,116.60 20,103.15 20,103.15 0.0K
11:08 20,103.80 20,103.80 20,078.45 20,078.45 0.0K
11:09 20,062.15 20,063.95 20,056.65 20,059.25 0.0K
11:10 20,060.80 20,061.60 20,050.00 20,056.55 0.0K
11:11 20,057.25 20,066.45 20,056.05 20,063.35 0.0K
11:12 20,063.25 20,065.65 20,059.80 20,064.40 0.0K
11:13 20,061.15 20,061.15 20,040.20 20,042.60 0.0K
11:14 20,043.55 20,046.25 20,039.40 20,042.60 0.0K
11:15 20,041.85 20,042.50 20,037.30 20,039.95 0.0K
11:16 20,035.90 20,053.20 20,035.90 20,053.20 0.0K
11:17 20,054.00 20,054.15 20,044.35 20,045.75 0.0K
11:18 20,047.40 20,047.40 19,978.65 19,978.65 0.0K
11:19 19,982.95 20,009.00 19,982.95 20,009.00 0.0K
11:20 20,009.80 20,012.25 20,003.80 20,012.25 0.0K
11:21 20,013.30 20,017.05 20,011.05 20,016.15 0.0K
11:22 20,017.60 20,034.20 20,017.60 20,029.45 0.0K
11:23 20,026.60 20,029.10 20,025.55 20,026.05 0.0K
11:24 20,025.80 20,032.20 20,023.90 20,027.10 0.0K
11:25 20,029.70 20,035.65 20,029.70 20,031.00 0.0K
11:26 20,033.90 20,033.90 20,019.65 20,024.15 0.0K
11:27 20,024.10 20,025.45 20,017.55 20,021.20 0.0K
11:28 20,018.70 20,020.20 20,007.90 20,010.25 0.0K
11:29 20,010.05 20,017.05 20,008.05 20,014.35 0.0K
11:30 20,013.90 20,015.75 19,994.95 19,994.95 0.0K
11:31 19,996.50 20,007.65 19,996.50 20,007.65 0.0K
11:32 20,007.85 20,007.85 19,990.35 19,991.95 0.0K
11:33 19,989.90 19,999.20 19,989.90 19,995.20 0.0K
11:34 19,994.65 20,000.10 19,993.95 19,994.60 0.0K
11:35 19,997.00 19,997.00 19,983.40 19,990.30 0.0K
11:36 19,992.20 19,998.25 19,988.20 19,988.20 0.0K
11:37 19,987.80 19,998.20 19,987.15 19,998.20 0.0K
11:38 19,996.45 20,001.75 19,988.35 19,989.95 0.0K
11:39 19,990.10 19,992.20 19,974.65 19,975.70 0.0K
11:40 19,975.10 19,982.15 19,973.10 19,980.60 0.0K
11:41 19,980.45 19,983.95 19,971.75 19,973.10 0.0K
11:42 19,973.35 19,974.55 19,961.35 19,970.20 0.0K
11:43 19,971.75 19,974.85 19,968.50 19,969.80 0.0K
11:44 19,967.65 19,967.65 19,935.95 19,938.60 0.0K
11:45 19,939.30 19,961.75 19,939.30 19,951.45 0.0K
11:46 19,948.75 19,958.25 19,948.75 19,955.85 0.0K
11:47 19,958.85 19,962.05 19,956.35 19,957.00 0.0K
11:48 19,955.30 19,961.20 19,955.30 19,959.85 0.0K
11:49 19,959.15 19,974.60 19,958.20 19,971.90 0.0K
11:50 19,971.80 19,971.80 19,964.55 19,964.55 0.0K
11:51 19,965.80 19,974.60 19,962.35 19,974.60 0.0K
11:52 19,973.85 19,982.65 19,973.85 19,981.30 0.0K
11:53 19,981.80 19,985.20 19,976.95 19,984.80 0.0K
11:54 19,985.85 19,985.85 19,969.10 19,970.65 0.0K
11:55 19,970.35 19,971.00 19,964.55 19,964.55 0.0K
11:56 19,965.05 19,967.40 19,957.30 19,957.30 0.0K
11:57 19,956.80 19,957.40 19,954.60 19,954.60 0.0K
11:58 19,954.60 19,974.60 19,954.60 19,973.40 0.0K
11:59 19,971.25 19,974.40 19,958.10 19,959.80 0.0K
12:00 19,959.15 19,962.20 19,955.15 19,955.65 0.0K
12:01 19,955.80 19,955.80 19,948.25 19,950.75 0.0K
12:02 19,951.35 19,951.35 19,939.40 19,942.05 0.0K
12:03 19,941.10 19,946.75 19,940.00 19,945.75 0.0K
12:04 19,945.45 19,958.30 19,944.15 19,944.15 0.0K
12:05 19,946.75 19,951.80 19,945.05 19,947.90 0.0K
12:06 19,949.60 19,960.40 19,949.35 19,960.40 0.0K
12:07 19,960.70 19,970.85 19,960.70 19,966.45 0.0K
12:08 19,964.15 19,968.90 19,963.65 19,966.90 0.0K
12:09 19,967.25 19,975.40 19,966.20 19,975.40 0.0K
12:10 19,977.35 19,977.35 19,965.15 19,970.80 0.0K
12:11 19,970.15 19,972.15 19,967.75 19,969.00 0.0K
12:12 19,967.50 19,967.65 19,955.25 19,957.75 0.0K
12:13 19,960.85 19,962.90 19,959.05 19,962.30 0.0K
12:14 19,961.20 19,962.75 19,950.65 19,951.00 0.0K
12:15 19,949.15 19,958.90 19,944.90 19,958.85 0.0K
12:16 19,956.95 19,960.70 19,950.70 19,950.70 0.0K
12:17 19,949.85 19,953.30 19,947.55 19,953.30 0.0K
12:18 19,953.10 19,953.10 19,943.15 19,948.55 0.0K
12:19 19,949.30 19,950.30 19,939.60 19,950.30 0.0K
12:20 19,954.15 19,959.10 19,950.90 19,958.20 0.0K
12:21 19,958.35 19,964.10 19,953.70 19,964.10 0.0K
12:22 19,965.60 19,975.85 19,965.60 19,975.80 0.0K
12:23 19,976.05 19,979.75 19,965.95 19,979.75 0.0K
12:24 19,981.65 19,985.10 19,981.65 19,983.15 0.0K
12:25 19,983.95 19,983.95 19,972.40 19,980.20 0.0K
12:26 19,982.05 19,982.05 19,974.30 19,974.30 0.0K
12:27 19,972.45 19,972.45 19,967.10 19,968.95 0.0K
12:28 19,968.60 19,971.90 19,963.70 19,965.30 0.0K
12:29 19,963.85 19,969.15 19,962.00 19,967.85 0.0K
12:30 19,969.25 19,977.65 19,964.95 19,977.65 0.0K
12:31 19,978.10 20,021.05 19,976.90 20,014.45 0.0K
12:32 20,012.65 20,013.80 20,000.80 20,000.80 0.0K
12:33 20,001.85 20,001.85 19,981.40 19,983.55 0.0K
12:34 19,983.85 19,983.95 19,959.00 19,960.10 0.0K
12:35 19,961.45 19,961.45 19,930.25 19,935.50 0.0K
12:36 19,938.45 19,947.10 19,938.45 19,941.80 0.0K
12:37 19,942.80 19,960.85 19,942.80 19,955.75 0.0K
12:38 19,956.15 19,957.45 19,950.90 19,952.95 0.0K
12:39 19,952.30 19,952.30 19,938.80 19,938.80 0.0K
12:40 19,938.65 19,938.65 19,922.20 19,925.10 0.0K
12:41 19,924.85 19,940.15 19,922.20 19,940.15 0.0K
12:42 19,935.75 19,935.75 19,928.20 19,932.65 0.0K
12:43 19,933.60 19,933.60 19,883.15 19,883.15 0.0K
12:44 19,888.05 19,923.10 19,888.05 19,920.15 0.0K
12:45 19,922.55 19,922.55 19,917.25 19,918.80 0.0K
12:46 19,920.10 19,920.95 19,917.55 19,920.95 0.0K
12:47 19,922.80 19,941.50 19,922.80 19,940.45 0.0K
12:48 19,941.45 19,941.45 19,933.50 19,936.05 0.0K
12:49 19,936.05 19,938.80 19,931.65 19,931.65 0.0K
12:50 19,929.70 19,933.55 19,922.00 19,928.40 0.0K
12:51 19,929.05 19,934.15 19,923.70 19,934.15 0.0K
12:52 19,934.50 19,941.85 19,934.40 19,935.25 0.0K
12:53 19,933.65 19,937.10 19,930.70 19,936.00 0.0K
12:54 19,936.85 19,944.20 19,935.80 19,944.20 0.0K
12:55 19,943.85 19,947.70 19,940.65 19,945.55 0.0K
12:56 19,949.75 19,951.85 19,942.60 19,944.30 0.0K
12:57 19,943.10 19,948.40 19,940.10 19,946.80 0.0K
12:58 19,946.65 19,947.40 19,936.60 19,938.85 0.0K
12:59 19,938.45 19,943.25 19,935.95 19,935.95 0.0K
13:00 19,934.15 19,936.25 19,930.75 19,932.25 0.0K
13:01 19,933.45 19,933.45 19,923.85 19,932.70 0.0K
13:02 19,934.30 19,939.00 19,930.05 19,930.05 0.0K
13:03 19,929.10 19,929.55 19,921.35 19,929.40 0.0K
13:04 19,926.60 19,928.80 19,920.50 19,928.80 0.0K
13:05 19,927.75 19,946.75 19,927.75 19,946.75 0.0K
13:06 19,948.10 19,962.40 19,943.05 19,960.20 0.0K
13:07 19,962.30 19,971.00 19,962.30 19,963.45 0.0K
13:08 19,963.35 19,969.30 19,961.85 19,962.05 0.0K
13:09 19,962.35 19,962.35 19,946.70 19,948.40 0.0K
13:10 19,950.55 19,950.55 19,937.75 19,940.40 0.0K
13:11 19,940.40 19,944.35 19,939.55 19,939.75 0.0K
13:12 19,939.10 19,956.85 19,938.80 19,954.65 0.0K
13:13 19,957.20 19,964.45 19,954.40 19,964.45 0.0K
13:14 19,963.85 19,963.85 19,953.10 19,953.10 0.0K
13:15 19,953.65 19,956.35 19,951.95 19,952.40 0.0K
13:16 19,951.85 19,956.70 19,950.10 19,953.85 0.0K
13:17 19,954.90 19,958.95 19,951.40 19,958.95 0.0K
13:18 19,960.55 19,960.55 19,946.85 19,946.85 0.0K
13:19 19,945.40 19,947.25 19,943.60 19,946.45 0.0K
13:20 19,942.75 19,947.75 19,942.75 19,944.20 0.0K
13:21 19,943.90 19,948.35 19,942.35 19,947.95 0.0K
13:22 19,952.85 19,958.65 19,950.25 19,958.65 0.0K
13:23 19,958.70 19,966.95 19,956.80 19,966.10 0.0K
13:24 19,966.95 19,968.25 19,963.10 19,963.75 0.0K
13:25 19,962.40 19,986.60 19,957.85 19,986.60 0.0K
13:26 19,989.05 19,998.90 19,989.05 19,997.70 0.0K
13:27 19,998.40 19,999.35 19,994.95 19,995.65 0.0K
13:28 19,996.30 19,999.90 19,995.40 19,997.60 0.0K
13:29 19,995.60 19,999.20 19,990.15 19,999.20 0.0K
13:30 19,998.70 20,000.15 19,989.75 19,989.75 0.0K
13:31 19,989.60 20,011.40 19,989.60 20,008.70 0.0K
13:32 20,009.10 20,012.75 20,005.10 20,007.40 0.0K
13:33 20,005.35 20,006.10 19,994.65 19,995.65 0.0K
13:34 19,998.65 19,998.65 19,980.45 19,980.45 0.0K
13:35 19,981.05 19,984.60 19,972.20 19,973.70 0.0K
13:36 19,972.90 19,977.50 19,968.05 19,968.05 0.0K
13:37 19,967.65 19,967.65 19,957.55 19,960.10 0.0K
13:38 19,958.15 19,958.15 19,891.85 19,892.65 0.0K
13:39 19,903.60 19,927.35 19,903.60 19,923.80 0.0K
13:40 19,926.30 19,936.50 19,926.30 19,933.20 0.0K
13:41 19,933.45 19,936.75 19,928.00 19,936.75 0.0K
13:42 19,940.85 19,953.75 19,940.85 19,952.35 0.0K
13:43 19,951.95 19,958.90 19,951.95 19,955.15 0.0K
13:44 19,956.25 19,977.30 19,956.25 19,975.65 0.0K
13:45 19,975.35 19,978.15 19,973.80 19,974.15 0.0K
13:46 19,973.75 19,976.55 19,967.90 19,974.20 0.0K
13:47 19,975.55 19,975.55 19,967.50 19,967.50 0.0K
13:48 19,969.65 19,980.40 19,965.80 19,974.80 0.0K
13:49 19,974.05 19,974.05 19,969.50 19,969.50 0.0K
13:50 19,968.90 19,968.90 19,959.45 19,959.45 0.0K
13:51 19,958.70 19,962.00 19,956.65 19,957.55 0.0K
13:52 19,958.05 19,967.00 19,956.80 19,967.00 0.0K
13:53 19,967.40 19,967.40 19,962.10 19,962.55 0.0K
13:54 19,957.75 19,962.35 19,956.50 19,956.50 0.0K
13:55 19,963.05 19,969.70 19,957.20 19,957.75 0.0K
13:56 19,955.55 19,956.05 19,949.30 19,950.75 0.0K
13:57 19,948.20 19,955.30 19,948.20 19,950.50 0.0K
13:58 19,948.40 19,950.70 19,944.65 19,950.35 0.0K
13:59 19,948.75 19,949.00 19,924.00 19,935.45 0.0K
14:00 19,938.30 19,947.00 19,938.30 19,946.20 0.0K
14:01 19,944.80 19,945.30 19,939.35 19,943.10 0.0K
14:02 19,942.45 19,942.45 19,929.30 19,929.30 0.0K
14:03 19,930.50 19,932.20 19,927.85 19,928.85 0.0K
14:04 19,927.70 19,936.10 19,923.85 19,936.10 0.0K
14:05 19,937.00 19,942.15 19,937.00 19,938.50 0.0K
14:06 19,938.05 19,944.45 19,933.65 19,943.35 0.0K
14:07 19,942.80 19,944.95 19,927.40 19,933.40 0.0K
14:08 19,934.20 19,936.50 19,927.50 19,933.70 0.0K
14:09 19,933.35 19,937.80 19,931.65 19,937.05 0.0K
14:10 19,936.55 19,940.95 19,930.45 19,940.95 0.0K
14:11 19,940.70 19,962.00 19,940.70 19,961.00 0.0K
14:12 19,961.10 19,966.95 19,956.00 19,958.10 0.0K
14:13 19,958.45 19,958.45 19,940.95 19,941.20 0.0K
14:14 19,939.15 19,954.15 19,937.55 19,948.60 0.0K
14:15 19,946.85 19,946.85 19,938.90 19,944.35 0.0K
14:16 19,944.15 19,952.30 19,942.10 19,949.60 0.0K
14:17 19,950.45 19,952.25 19,943.45 19,951.75 0.0K
14:18 19,953.50 19,957.20 19,949.20 19,951.20 0.0K
14:19 19,949.65 19,951.35 19,930.70 19,932.10 0.0K
14:20 19,929.90 19,936.00 19,929.90 19,935.45 0.0K
14:21 19,934.85 19,938.50 19,923.70 19,926.55 0.0K
14:22 19,926.70 19,927.90 19,916.90 19,925.95 0.0K
14:23 19,923.20 19,923.20 19,916.85 19,918.85 0.0K
14:24 19,917.60 19,918.85 19,912.40 19,912.40 0.0K
14:25 19,913.40 19,916.45 19,911.95 19,914.85 0.0K
14:26 19,915.00 19,917.45 19,910.80 19,911.15 0.0K
14:27 19,909.80 19,911.20 19,901.95 19,904.15 0.0K
14:28 19,905.80 19,905.80 19,893.20 19,900.35 0.0K
14:29 19,899.55 19,909.40 19,898.15 19,909.30 0.0K
14:30 19,908.95 19,909.50 19,901.10 19,902.65 0.0K
14:31 19,907.30 19,928.35 19,904.30 19,928.35 0.0K
14:32 19,925.70 19,925.70 19,918.70 19,923.80 0.0K
14:33 19,922.50 19,944.70 19,922.50 19,944.70 0.0K
14:34 19,945.40 19,945.50 19,930.65 19,930.65 0.0K
14:35 19,931.75 19,946.40 19,931.75 19,941.65 0.0K
14:36 19,940.45 19,942.40 19,930.80 19,942.40 0.0K
14:37 19,943.10 19,943.10 19,932.10 19,935.10 0.0K
14:38 19,932.20 19,932.20 19,873.20 19,874.05 0.0K
14:39 19,886.60 19,915.25 19,886.60 19,908.60 0.0K
14:40 19,909.90 19,912.00 19,898.10 19,903.70 0.0K
14:41 19,902.45 19,902.45 19,895.75 19,897.70 0.0K
14:42 19,897.45 19,900.90 19,892.15 19,895.00 0.0K
14:43 19,893.90 19,895.85 19,888.05 19,888.05 0.0K
14:44 19,889.50 19,897.90 19,887.75 19,897.50 0.0K
14:45 19,895.10 19,898.05 19,889.50 19,892.80 0.0K
14:46 19,894.15 19,900.25 19,894.15 19,899.90 0.0K
14:47 19,901.00 19,915.40 19,899.15 19,913.90 0.0K
14:48 19,916.15 19,919.85 19,914.90 19,918.75 0.0K
14:49 19,921.45 19,929.40 19,921.45 19,926.80 0.0K
14:50 19,926.05 19,927.25 19,919.50 19,926.65 0.0K
14:51 19,925.90 19,926.85 19,916.55 19,918.95 0.0K
14:52 19,919.25 19,919.25 19,912.10 19,912.65 0.0K
14:53 19,913.15 19,914.60 19,905.80 19,911.30 0.0K
14:54 19,910.60 19,910.60 19,901.80 19,903.00 0.0K
14:55 19,902.25 19,904.65 19,893.05 19,893.05 0.0K
14:56 19,894.55 19,898.05 19,891.30 19,891.30 0.0K
14:57 19,890.70 19,890.85 19,884.55 19,884.55 0.0K
14:58 19,882.85 19,898.45 19,882.85 19,884.35 0.0K
14:59 19,885.95 19,888.35 19,880.70 19,883.35 0.0K
15:00 19,878.80 19,881.30 19,865.05 19,873.60 0.0K
15:01 19,877.25 19,891.00 19,877.25 19,886.25 0.0K
15:02 19,889.50 19,891.05 19,881.80 19,882.40 0.0K
15:03 19,881.20 19,884.35 19,867.85 19,867.85 0.0K
15:04 19,867.80 19,868.35 19,853.70 19,856.85 0.0K
15:05 19,857.25 19,861.80 19,846.15 19,846.15 0.0K
15:06 19,846.90 19,847.55 19,831.70 19,834.10 0.0K
15:07 19,834.90 19,837.30 19,829.70 19,835.15 0.0K
15:08 19,833.95 19,833.95 19,807.90 19,807.90 0.0K
15:09 19,805.75 19,805.75 19,788.35 19,788.35 0.0K
15:10 19,788.10 19,799.45 19,771.60 19,774.95 0.0K
15:11 19,772.50 19,783.15 19,766.10 19,766.10 0.0K
15:12 19,764.65 19,766.85 19,759.35 19,766.10 0.0K
15:13 19,767.55 19,779.85 19,767.15 19,774.80 0.0K
15:14 19,773.95 19,777.10 19,771.60 19,775.05 0.0K
15:15 19,772.55 19,776.70 19,772.10 19,773.50 0.0K
15:16 19,774.10 19,777.15 19,768.65 19,770.85 0.0K
15:17 19,769.55 19,776.30 19,769.55 19,775.15 0.0K
15:18 19,773.25 19,777.55 19,769.05 19,777.45 0.0K
15:19 19,776.90 19,796.65 19,776.90 19,785.00 0.0K
15:20 19,786.30 19,798.90 19,786.30 19,787.50 0.0K
15:21 19,785.25 19,794.55 19,785.05 19,794.55 0.0K
15:22 19,795.60 19,796.40 19,792.45 19,795.45 0.0K
15:23 19,795.85 19,803.35 19,794.55 19,800.00 0.0K
15:24 19,800.15 19,800.15 19,791.60 19,799.50 0.0K
15:25 19,798.05 19,813.85 19,798.05 19,802.55 0.0K
15:26 19,800.10 19,800.10 19,778.70 19,778.70 0.0K
15:27 19,780.70 19,787.40 19,780.70 19,785.00 0.0K
15:28 19,793.40 19,804.75 19,793.40 19,801.55 0.0K
15:29 19,800.65 19,817.85 19,793.90 19,806.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし