Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,937.90 20,937.90 20,937.90 20,937.90 0.0K
09:15 20,942.45 20,971.50 20,923.70 20,957.15 0.0K
09:16 20,959.65 20,983.90 20,959.65 20,979.90 0.0K
09:17 20,982.05 20,987.75 20,979.70 20,980.05 0.0K
09:18 20,978.10 20,982.45 20,967.05 20,970.00 0.0K
09:19 20,966.90 20,966.90 20,959.30 20,959.75 0.0K
09:20 20,960.70 21,004.05 20,960.70 21,002.05 0.0K
09:21 21,003.75 21,038.40 21,003.75 21,028.70 0.0K
09:22 21,027.65 21,045.20 21,027.65 21,041.00 0.0K
09:23 21,041.10 21,051.15 21,033.35 21,051.15 0.0K
09:24 21,056.75 21,056.75 21,040.80 21,040.95 0.0K
09:25 21,042.20 21,048.25 21,030.80 21,030.95 0.0K
09:26 21,030.70 21,055.60 21,028.95 21,048.70 0.0K
09:27 21,047.75 21,058.90 21,044.40 21,054.95 0.0K
09:28 21,055.60 21,070.70 21,054.10 21,070.70 0.0K
09:29 21,071.55 21,074.70 21,066.35 21,073.30 0.0K
09:30 21,071.40 21,096.85 21,071.40 21,093.40 0.0K
09:31 21,094.20 21,102.30 21,085.35 21,099.45 0.0K
09:32 21,098.45 21,099.05 21,087.05 21,088.95 0.0K
09:33 21,086.40 21,121.80 21,086.40 21,119.40 0.0K
09:34 21,123.35 21,136.65 21,107.55 21,107.55 0.0K
09:35 21,111.30 21,111.30 21,089.75 21,100.05 0.0K
09:36 21,100.20 21,104.25 21,087.45 21,091.65 0.0K
09:37 21,092.80 21,092.80 21,077.85 21,084.50 0.0K
09:38 21,082.15 21,102.15 21,081.95 21,095.20 0.0K
09:39 21,095.10 21,096.35 21,076.15 21,078.80 0.0K
09:40 21,081.80 21,081.80 21,073.90 21,074.55 0.0K
09:41 21,072.10 21,076.50 21,056.90 21,073.00 0.0K
09:42 21,072.10 21,075.85 21,059.25 21,059.25 0.0K
09:43 21,059.80 21,066.25 21,050.25 21,057.85 0.0K
09:44 21,057.15 21,068.45 21,057.15 21,066.55 0.0K
09:45 21,067.70 21,101.70 21,067.70 21,098.20 0.0K
09:46 21,098.75 21,098.75 21,090.25 21,090.25 0.0K
09:47 21,090.20 21,117.35 21,090.20 21,114.25 0.0K
09:48 21,112.85 21,136.60 21,112.85 21,122.75 0.0K
09:49 21,123.70 21,130.70 21,113.75 21,128.10 0.0K
09:50 21,128.95 21,133.60 21,123.60 21,123.60 0.0K
09:51 21,122.35 21,141.40 21,121.45 21,134.00 0.0K
09:52 21,131.80 21,132.20 21,109.25 21,132.20 0.0K
09:53 21,141.55 21,142.90 21,133.30 21,138.70 0.0K
09:54 21,138.75 21,143.10 21,134.80 21,143.10 0.0K
09:55 21,144.55 21,162.65 21,139.65 21,162.65 0.0K
09:56 21,163.80 21,176.40 21,160.45 21,174.80 0.0K
09:57 21,178.80 21,178.80 21,155.95 21,174.00 0.0K
09:58 21,177.10 21,188.80 21,173.25 21,173.25 0.0K
09:59 21,172.95 21,187.95 21,167.55 21,183.85 0.0K
10:00 21,186.10 21,199.35 21,177.30 21,199.35 0.0K
10:01 21,201.30 21,213.80 21,198.65 21,204.55 0.0K
10:02 21,204.05 21,204.05 21,189.15 21,201.15 0.0K
10:03 21,204.40 21,204.40 21,189.00 21,189.25 0.0K
10:04 21,191.65 21,194.70 21,181.65 21,186.15 0.0K
10:05 21,186.00 21,186.00 21,169.15 21,176.70 0.0K
10:06 21,174.70 21,174.70 21,158.30 21,162.80 0.0K
10:07 21,160.30 21,160.30 21,129.35 21,129.35 0.0K
10:08 21,133.00 21,154.85 21,133.00 21,153.80 0.0K
10:09 21,152.25 21,164.00 21,149.75 21,149.75 0.0K
10:10 21,154.95 21,159.30 21,153.25 21,156.65 0.0K
10:11 21,165.75 21,168.15 21,151.70 21,154.50 0.0K
10:12 21,159.70 21,159.70 21,153.45 21,155.40 0.0K
10:13 21,157.20 21,157.20 21,145.40 21,147.40 0.0K
10:14 21,145.20 21,145.20 21,131.25 21,131.25 0.0K
10:15 21,131.55 21,146.40 21,129.65 21,143.70 0.0K
10:16 21,143.00 21,147.35 21,142.65 21,144.40 0.0K
10:17 21,144.00 21,146.15 21,138.40 21,138.40 0.0K
10:18 21,132.05 21,132.05 21,108.60 21,129.30 0.0K
10:19 21,130.85 21,130.95 21,122.25 21,122.25 0.0K
10:20 21,121.95 21,124.75 21,108.40 21,108.85 0.0K
10:21 21,102.25 21,109.85 21,091.80 21,109.85 0.0K
10:22 21,111.90 21,133.85 21,111.90 21,114.30 0.0K
10:23 21,112.45 21,112.45 21,095.30 21,099.50 0.0K
10:24 21,100.10 21,112.15 21,100.10 21,110.15 0.0K
10:25 21,110.90 21,120.30 21,110.90 21,119.30 0.0K
10:26 21,116.95 21,116.95 21,101.80 21,104.85 0.0K
10:27 21,104.50 21,111.95 21,101.35 21,102.30 0.0K
10:28 21,110.00 21,114.25 21,094.45 21,096.20 0.0K
10:29 21,098.20 21,098.20 21,091.25 21,092.50 0.0K
10:30 21,094.80 21,106.65 21,094.80 21,099.10 0.0K
10:31 21,098.20 21,098.80 21,084.05 21,085.25 0.0K
10:32 21,086.65 21,092.40 21,079.50 21,079.50 0.0K
10:33 21,079.10 21,087.10 21,077.15 21,086.45 0.0K
10:34 21,087.70 21,099.65 21,086.20 21,089.85 0.0K
10:35 21,089.40 21,097.55 21,089.40 21,097.55 0.0K
10:36 21,099.30 21,111.50 21,093.85 21,097.65 0.0K
10:37 21,098.65 21,105.65 21,095.65 21,104.95 0.0K
10:38 21,104.55 21,109.75 21,104.15 21,108.60 0.0K
10:39 21,108.35 21,108.75 21,101.90 21,104.95 0.0K
10:40 21,105.20 21,105.20 21,091.95 21,091.95 0.0K
10:41 21,078.75 21,078.75 21,024.60 21,025.85 0.0K
10:42 21,029.70 21,059.60 21,029.70 21,048.40 0.0K
10:43 21,050.60 21,052.95 21,041.95 21,049.25 0.0K
10:44 21,052.45 21,052.45 20,998.20 20,998.20 0.0K
10:45 21,000.75 21,032.00 20,999.10 21,024.35 0.0K
10:46 21,023.90 21,023.90 20,976.85 20,987.95 0.0K
10:47 21,000.85 21,016.75 20,997.95 21,016.75 0.0K
10:48 21,016.10 21,034.35 21,016.05 21,033.95 0.0K
10:49 21,037.10 21,045.20 21,033.65 21,045.20 0.0K
10:50 21,043.90 21,064.45 21,037.15 21,053.95 0.0K
10:51 21,052.80 21,052.80 21,047.05 21,047.20 0.0K
10:52 21,046.90 21,048.10 21,022.95 21,024.70 0.0K
10:53 21,023.25 21,039.20 21,023.25 21,039.20 0.0K
10:54 21,036.60 21,045.75 21,032.75 21,041.20 0.0K
10:55 21,040.90 21,041.55 21,033.10 21,038.25 0.0K
10:56 21,036.05 21,046.10 21,036.05 21,045.05 0.0K
10:57 21,043.60 21,048.70 21,028.65 21,031.55 0.0K
10:58 21,031.35 21,034.45 21,019.10 21,025.50 0.0K
10:59 21,020.95 21,024.50 21,016.90 21,022.40 0.0K
11:00 21,023.75 21,035.70 21,020.65 21,034.50 0.0K
11:01 21,049.05 21,096.30 21,049.05 21,086.55 0.0K
11:02 21,079.55 21,079.55 21,058.80 21,061.60 0.0K
11:03 21,063.85 21,066.50 21,050.50 21,057.00 0.0K
11:04 21,055.70 21,066.95 21,053.85 21,065.20 0.0K
11:05 21,063.40 21,063.40 21,057.35 21,058.65 0.0K
11:06 21,059.05 21,061.85 21,050.85 21,054.40 0.0K
11:07 21,055.60 21,056.25 21,046.85 21,056.25 0.0K
11:08 21,058.40 21,067.00 21,055.80 21,058.60 0.0K
11:09 21,058.45 21,058.45 21,034.15 21,041.85 0.0K
11:10 21,042.85 21,055.70 21,041.65 21,055.40 0.0K
11:11 21,055.85 21,058.85 21,046.40 21,054.60 0.0K
11:12 21,058.40 21,059.15 21,045.95 21,045.95 0.0K
11:13 21,044.85 21,044.85 21,027.40 21,041.65 0.0K
11:14 21,044.00 21,052.10 21,042.45 21,052.10 0.0K
11:15 21,053.75 21,053.75 21,040.75 21,044.35 0.0K
11:16 21,045.15 21,045.15 21,015.50 21,030.20 0.0K
11:17 21,028.10 21,034.80 21,025.35 21,032.50 0.0K
11:18 21,034.55 21,039.95 21,033.55 21,035.15 0.0K
11:19 21,037.60 21,041.85 21,034.40 21,035.95 0.0K
11:20 21,037.75 21,040.60 21,030.20 21,038.25 0.0K
11:21 21,039.60 21,045.05 21,036.25 21,039.75 0.0K
11:22 21,039.45 21,041.05 21,036.40 21,036.90 0.0K
11:23 21,035.95 21,037.00 21,029.55 21,034.25 0.0K
11:24 21,035.80 21,069.15 21,034.15 21,067.15 0.0K
11:25 21,067.05 21,067.05 21,048.00 21,052.15 0.0K
11:26 21,054.35 21,056.75 21,040.05 21,040.05 0.0K
11:27 21,040.40 21,048.65 21,037.30 21,048.65 0.0K
11:28 21,045.80 21,055.30 21,045.80 21,053.15 0.0K
11:29 21,054.35 21,054.70 21,047.50 21,050.55 0.0K
11:30 21,054.15 21,078.85 21,054.15 21,078.85 0.0K
11:31 21,077.70 21,084.05 21,070.10 21,077.25 0.0K
11:32 21,076.35 21,082.20 21,076.35 21,076.75 0.0K
11:33 21,077.65 21,103.55 21,076.20 21,103.55 0.0K
11:34 21,105.75 21,105.75 21,089.85 21,090.45 0.0K
11:35 21,090.95 21,090.95 21,074.45 21,076.20 0.0K
11:36 21,076.40 21,085.40 21,076.40 21,084.10 0.0K
11:37 21,084.35 21,084.35 21,067.15 21,067.65 0.0K
11:38 21,067.80 21,067.80 21,054.55 21,058.05 0.0K
11:39 21,061.75 21,063.60 21,050.65 21,055.05 0.0K
11:40 21,055.05 21,059.80 21,055.05 21,056.00 0.0K
11:41 21,055.95 21,055.95 21,027.15 21,027.15 0.0K
11:42 21,032.10 21,038.20 21,031.95 21,038.20 0.0K
11:43 21,037.60 21,037.60 20,999.85 21,002.85 0.0K
11:44 21,005.80 21,023.15 21,005.80 21,021.55 0.0K
11:45 21,020.55 21,036.55 21,020.55 21,035.95 0.0K
11:46 21,036.90 21,044.05 21,035.25 21,042.25 0.0K
11:47 21,043.40 21,066.95 21,043.40 21,064.95 0.0K
11:48 21,066.80 21,076.15 21,066.80 21,068.35 0.0K
11:49 21,067.85 21,069.50 21,063.55 21,065.50 0.0K
11:50 21,065.35 21,071.00 21,064.50 21,065.80 0.0K
11:51 21,065.30 21,068.80 21,063.00 21,064.30 0.0K
11:52 21,063.70 21,064.80 21,053.65 21,062.85 0.0K
11:53 21,060.40 21,063.05 21,057.15 21,061.00 0.0K
11:54 21,061.30 21,063.35 21,056.05 21,057.65 0.0K
11:55 21,061.90 21,067.90 21,060.95 21,067.90 0.0K
11:56 21,067.95 21,073.60 21,058.00 21,058.00 0.0K
11:57 21,058.85 21,066.85 21,058.50 21,065.10 0.0K
11:58 21,066.60 21,068.00 21,060.90 21,066.65 0.0K
11:59 21,066.20 21,066.65 21,054.80 21,059.40 0.0K
12:00 21,065.75 21,070.35 21,059.65 21,069.30 0.0K
12:01 21,071.60 21,075.10 21,067.65 21,071.75 0.0K
12:02 21,072.70 21,072.70 21,065.95 21,065.95 0.0K
12:03 21,069.90 21,104.55 21,065.05 21,104.55 0.0K
12:04 21,114.55 21,140.10 21,114.55 21,135.15 0.0K
12:05 21,135.40 21,166.90 21,131.85 21,144.15 0.0K
12:06 21,141.35 21,151.20 21,139.95 21,139.95 0.0K
12:07 21,138.00 21,140.40 21,132.35 21,139.65 0.0K
12:08 21,144.45 21,150.25 21,140.65 21,144.15 0.0K
12:09 21,148.60 21,148.60 21,124.75 21,126.25 0.0K
12:10 21,127.85 21,131.95 21,119.65 21,124.90 0.0K
12:11 21,128.80 21,132.45 21,125.15 21,126.50 0.0K
12:12 21,129.55 21,140.90 21,127.70 21,140.60 0.0K
12:13 21,145.25 21,146.10 21,129.40 21,134.70 0.0K
12:14 21,138.75 21,154.95 21,137.90 21,153.15 0.0K
12:15 21,153.80 21,153.80 21,141.10 21,146.95 0.0K
12:16 21,148.05 21,176.95 21,146.85 21,172.20 0.0K
12:17 21,169.95 21,175.70 21,161.55 21,161.85 0.0K
12:18 21,163.75 21,163.75 21,151.50 21,152.75 0.0K
12:19 21,152.10 21,152.65 21,144.00 21,144.00 0.0K
12:20 21,145.90 21,147.60 21,142.35 21,142.80 0.0K
12:21 21,141.25 21,151.30 21,141.25 21,144.80 0.0K
12:22 21,143.60 21,151.55 21,141.40 21,150.35 0.0K
12:23 21,151.80 21,160.00 21,147.30 21,158.20 0.0K
12:24 21,158.05 21,162.60 21,156.80 21,157.45 0.0K
12:25 21,159.40 21,160.30 21,148.15 21,148.60 0.0K
12:26 21,150.50 21,154.65 21,148.05 21,154.65 0.0K
12:27 21,152.80 21,167.20 21,152.80 21,164.50 0.0K
12:28 21,165.30 21,165.30 21,154.15 21,157.35 0.0K
12:29 21,163.15 21,168.65 21,160.85 21,166.50 0.0K
12:30 21,168.25 21,175.05 21,167.45 21,170.15 0.0K
12:31 21,170.55 21,189.95 21,167.40 21,181.35 0.0K
12:32 21,180.10 21,184.60 21,163.15 21,164.75 0.0K
12:33 21,163.50 21,166.15 21,152.90 21,159.25 0.0K
12:34 21,161.45 21,161.45 21,153.90 21,154.90 0.0K
12:35 21,156.55 21,165.50 21,156.55 21,157.20 0.0K
12:36 21,157.80 21,169.10 21,155.95 21,166.00 0.0K
12:37 21,168.10 21,168.60 21,162.45 21,164.10 0.0K
12:38 21,165.50 21,167.70 21,163.00 21,165.25 0.0K
12:39 21,167.35 21,170.15 21,166.30 21,167.50 0.0K
12:40 21,164.70 21,165.40 21,141.35 21,145.50 0.0K
12:41 21,149.00 21,156.20 21,145.65 21,156.20 0.0K
12:42 21,155.90 21,172.95 21,154.80 21,170.40 0.0K
12:43 21,168.70 21,169.15 21,161.55 21,163.25 0.0K
12:44 21,162.30 21,165.55 21,155.40 21,158.20 0.0K
12:45 21,158.50 21,158.50 21,150.85 21,152.45 0.0K
12:46 21,155.60 21,155.60 21,132.00 21,135.70 0.0K
12:47 21,139.95 21,140.65 21,108.75 21,115.10 0.0K
12:48 21,112.40 21,117.80 21,096.95 21,103.10 0.0K
12:49 21,108.40 21,119.55 21,102.70 21,116.15 0.0K
12:50 21,119.00 21,125.45 21,113.75 21,120.15 0.0K
12:51 21,116.60 21,118.25 21,106.55 21,118.25 0.0K
12:52 21,122.35 21,127.45 21,081.30 21,088.80 0.0K
12:53 21,091.70 21,097.80 21,090.55 21,096.30 0.0K
12:54 21,090.45 21,097.20 21,085.70 21,085.70 0.0K
12:55 21,086.10 21,096.95 21,082.40 21,096.95 0.0K
12:56 21,096.60 21,109.70 21,093.75 21,107.05 0.0K
12:57 21,105.20 21,114.70 21,097.15 21,114.70 0.0K
12:58 21,109.85 21,117.80 21,104.40 21,108.10 0.0K
12:59 21,107.50 21,107.55 21,101.30 21,106.75 0.0K
13:00 21,106.85 21,132.45 21,106.85 21,129.80 0.0K
13:01 21,129.65 21,140.90 21,129.65 21,137.70 0.0K
13:02 21,139.05 21,140.10 21,134.45 21,140.10 0.0K
13:03 21,140.15 21,143.05 21,134.65 21,139.75 0.0K
13:04 21,141.90 21,147.60 21,137.60 21,142.65 0.0K
13:05 21,141.70 21,152.15 21,125.65 21,131.70 0.0K
13:06 21,134.25 21,137.70 21,130.15 21,135.15 0.0K
13:07 21,135.55 21,146.45 21,134.00 21,139.70 0.0K
13:08 21,137.65 21,140.40 21,125.40 21,137.25 0.0K
13:09 21,137.05 21,138.10 21,123.40 21,123.40 0.0K
13:10 21,119.85 21,128.80 21,117.15 21,128.80 0.0K
13:11 21,126.05 21,126.05 21,110.50 21,110.50 0.0K
13:12 21,105.60 21,147.35 21,105.60 21,135.70 0.0K
13:13 21,139.40 21,139.40 21,129.55 21,130.45 0.0K
13:14 21,128.55 21,148.30 21,128.55 21,141.40 0.0K
13:15 21,141.75 21,169.25 21,141.75 21,163.60 0.0K
13:16 21,164.50 21,196.50 21,164.50 21,196.50 0.0K
13:17 21,204.15 21,217.90 21,186.80 21,186.80 0.0K
13:18 21,184.35 21,186.35 21,160.35 21,179.95 0.0K
13:19 21,182.05 21,209.10 21,182.05 21,207.40 0.0K
13:20 21,211.85 21,229.45 21,211.85 21,224.45 0.0K
13:21 21,226.50 21,237.85 21,210.00 21,213.70 0.0K
13:22 21,216.15 21,216.15 21,190.90 21,195.90 0.0K
13:23 21,197.00 21,198.90 21,182.55 21,187.15 0.0K
13:24 21,185.20 21,187.15 21,169.65 21,170.20 0.0K
13:25 21,174.80 21,177.80 21,169.00 21,177.80 0.0K
13:26 21,179.55 21,179.55 21,158.75 21,158.75 0.0K
13:27 21,159.95 21,159.95 21,139.60 21,148.10 0.0K
13:28 21,150.10 21,174.85 21,147.10 21,172.60 0.0K
13:29 21,172.05 21,172.05 21,155.10 21,155.55 0.0K
13:30 21,159.80 21,164.95 21,149.30 21,163.55 0.0K
13:31 21,167.05 21,174.25 21,165.20 21,170.50 0.0K
13:32 21,172.25 21,177.80 21,170.70 21,175.80 0.0K
13:33 21,175.95 21,176.55 21,161.30 21,161.30 0.0K
13:34 21,159.30 21,168.35 21,155.00 21,167.05 0.0K
13:35 21,172.80 21,191.45 21,172.80 21,179.20 0.0K
13:36 21,179.95 21,184.35 21,172.45 21,179.20 0.0K
13:37 21,179.70 21,193.65 21,177.15 21,193.65 0.0K
13:38 21,195.70 21,199.35 21,192.85 21,197.05 0.0K
13:39 21,198.95 21,200.00 21,197.20 21,197.45 0.0K
13:40 21,202.05 21,207.00 21,200.20 21,203.50 0.0K
13:41 21,208.85 21,221.90 21,203.15 21,221.05 0.0K
13:42 21,220.85 21,232.25 21,218.65 21,232.25 0.0K
13:43 21,229.95 21,230.40 21,211.80 21,212.45 0.0K
13:44 21,215.75 21,225.50 21,215.05 21,223.70 0.0K
13:45 21,228.05 21,238.45 21,228.05 21,234.60 0.0K
13:46 21,235.10 21,274.60 21,235.10 21,261.35 0.0K
13:47 21,265.80 21,273.75 21,258.10 21,260.95 0.0K
13:48 21,262.30 21,275.40 21,258.45 21,266.45 0.0K
13:49 21,266.95 21,266.95 21,254.20 21,258.40 0.0K
13:50 21,259.55 21,261.30 21,251.55 21,259.70 0.0K
13:51 21,262.50 21,280.00 21,262.50 21,278.95 0.0K
13:52 21,278.15 21,284.15 21,271.75 21,274.70 0.0K
13:53 21,275.45 21,288.40 21,275.35 21,285.85 0.0K
13:54 21,289.30 21,294.60 21,287.60 21,292.60 0.0K
13:55 21,292.80 21,294.10 21,277.05 21,283.60 0.0K
13:56 21,283.80 21,284.90 21,272.90 21,275.25 0.0K
13:57 21,273.50 21,286.75 21,271.40 21,283.45 0.0K
13:58 21,286.15 21,313.40 21,284.35 21,307.90 0.0K
13:59 21,310.70 21,323.80 21,310.70 21,320.50 0.0K
14:00 21,321.25 21,324.15 21,312.55 21,312.55 0.0K
14:01 21,313.05 21,353.95 21,312.35 21,353.10 0.0K
14:02 21,356.35 21,362.40 21,343.80 21,343.80 0.0K
14:03 21,342.80 21,353.80 21,341.85 21,353.80 0.0K
14:04 21,353.15 21,353.15 21,344.70 21,347.95 0.0K
14:05 21,341.95 21,341.95 21,316.05 21,319.35 0.0K
14:06 21,317.70 21,317.70 21,298.55 21,298.55 0.0K
14:07 21,298.20 21,306.80 21,296.10 21,298.20 0.0K
14:08 21,300.40 21,305.85 21,291.30 21,295.80 0.0K
14:09 21,297.85 21,303.60 21,280.75 21,287.55 0.0K
14:10 21,292.70 21,302.90 21,283.05 21,293.45 0.0K
14:11 21,295.95 21,305.90 21,285.90 21,290.30 0.0K
14:12 21,285.20 21,311.10 21,285.20 21,311.00 0.0K
14:13 21,309.90 21,342.25 21,309.90 21,340.35 0.0K
14:14 21,344.00 21,347.70 21,337.30 21,345.70 0.0K
14:15 21,350.85 21,350.85 21,328.25 21,338.10 0.0K
14:16 21,340.55 21,351.80 21,337.55 21,348.05 0.0K
14:17 21,347.70 21,356.55 21,343.80 21,350.25 0.0K
14:18 21,350.45 21,355.20 21,347.85 21,352.80 0.0K
14:19 21,353.60 21,361.60 21,353.60 21,359.75 0.0K
14:20 21,362.20 21,365.30 21,355.50 21,364.00 0.0K
14:21 21,359.85 21,359.85 21,318.30 21,318.30 0.0K
14:22 21,318.65 21,342.75 21,318.65 21,339.55 0.0K
14:23 21,341.25 21,341.25 21,333.10 21,333.10 0.0K
14:24 21,334.65 21,342.50 21,334.20 21,341.45 0.0K
14:25 21,341.95 21,345.10 21,340.70 21,344.65 0.0K
14:26 21,342.55 21,351.10 21,340.80 21,350.10 0.0K
14:27 21,345.50 21,351.35 21,334.80 21,336.30 0.0K
14:28 21,339.70 21,342.55 21,332.40 21,340.25 0.0K
14:29 21,343.10 21,348.25 21,334.20 21,334.65 0.0K
14:30 21,335.90 21,347.90 21,333.95 21,340.10 0.0K
14:31 21,334.30 21,339.15 21,332.85 21,335.15 0.0K
14:32 21,333.15 21,335.90 21,323.35 21,329.85 0.0K
14:33 21,334.30 21,350.55 21,334.30 21,335.25 0.0K
14:34 21,335.05 21,335.05 21,319.45 21,331.40 0.0K
14:35 21,332.20 21,337.10 21,327.75 21,330.55 0.0K
14:36 21,326.10 21,330.85 21,324.20 21,330.55 0.0K
14:37 21,333.45 21,342.10 21,332.10 21,342.10 0.0K
14:38 21,340.00 21,340.00 21,329.25 21,329.25 0.0K
14:39 21,328.75 21,330.90 21,324.10 21,326.60 0.0K
14:40 21,328.30 21,330.10 21,320.45 21,322.15 0.0K
14:41 21,324.30 21,325.70 21,313.30 21,313.30 0.0K
14:42 21,311.50 21,321.30 21,308.90 21,308.90 0.0K
14:43 21,311.35 21,325.50 21,310.40 21,320.90 0.0K
14:44 21,319.45 21,332.50 21,319.45 21,329.85 0.0K
14:45 21,335.35 21,335.35 21,321.30 21,324.80 0.0K
14:46 21,323.80 21,327.30 21,320.80 21,322.25 0.0K
14:47 21,322.70 21,323.20 21,315.40 21,319.30 0.0K
14:48 21,319.55 21,319.55 21,315.00 21,315.05 0.0K
14:49 21,312.25 21,312.25 21,303.35 21,303.95 0.0K
14:50 21,306.55 21,311.60 21,293.60 21,293.60 0.0K
14:51 21,292.05 21,308.60 21,292.05 21,300.65 0.0K
14:52 21,294.65 21,296.40 21,288.65 21,296.40 0.0K
14:53 21,299.40 21,322.15 21,299.30 21,319.75 0.0K
14:54 21,321.00 21,340.85 21,321.00 21,338.90 0.0K
14:55 21,342.35 21,366.40 21,342.35 21,366.40 0.0K
14:56 21,369.95 21,385.75 21,369.95 21,385.75 0.0K
14:57 21,382.30 21,386.30 21,377.25 21,380.05 0.0K
14:58 21,383.15 21,398.65 21,382.80 21,391.95 0.0K
14:59 21,395.80 21,395.80 21,385.15 21,393.95 0.0K
15:00 21,398.00 21,399.15 21,392.50 21,399.10 0.0K
15:01 21,396.80 21,404.20 21,396.80 21,403.45 0.0K
15:02 21,405.65 21,405.65 21,396.45 21,401.50 0.0K
15:03 21,395.95 21,396.50 21,388.15 21,395.30 0.0K
15:04 21,395.75 21,423.15 21,395.70 21,420.05 0.0K
15:05 21,417.05 21,425.95 21,414.00 21,420.10 0.0K
15:06 21,419.95 21,421.50 21,396.30 21,396.30 0.0K
15:07 21,395.55 21,395.55 21,384.55 21,389.00 0.0K
15:08 21,387.95 21,406.80 21,387.75 21,406.40 0.0K
15:09 21,407.25 21,407.30 21,401.30 21,407.10 0.0K
15:10 21,410.10 21,413.85 21,405.40 21,406.35 0.0K
15:11 21,408.30 21,408.30 21,388.15 21,388.55 0.0K
15:12 21,388.95 21,392.25 21,379.75 21,392.25 0.0K
15:13 21,391.35 21,392.20 21,387.25 21,387.25 0.0K
15:14 21,389.05 21,390.15 21,386.05 21,389.60 0.0K
15:15 21,390.20 21,397.10 21,387.75 21,392.65 0.0K
15:16 21,393.60 21,402.85 21,393.60 21,396.30 0.0K
15:17 21,395.10 21,395.10 21,380.60 21,388.55 0.0K
15:18 21,390.60 21,390.60 21,381.65 21,383.65 0.0K
15:19 21,386.95 21,389.30 21,382.35 21,389.30 0.0K
15:20 21,389.20 21,396.85 21,387.20 21,391.55 0.0K
15:21 21,392.00 21,399.35 21,392.00 21,399.35 0.0K
15:22 21,400.05 21,419.95 21,400.05 21,416.30 0.0K
15:23 21,417.20 21,425.55 21,417.20 21,421.40 0.0K
15:24 21,422.50 21,422.50 21,400.50 21,405.70 0.0K
15:25 21,406.85 21,414.75 21,403.85 21,403.85 0.0K
15:26 21,407.60 21,408.80 21,398.00 21,399.55 0.0K
15:27 21,400.45 21,400.45 21,385.90 21,391.40 0.0K
15:28 21,390.70 21,395.30 21,386.25 21,390.90 0.0K
15:29 21,388.65 21,401.60 21,370.00 21,401.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし