Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,745.80 20,745.80 20,745.80 20,745.80 0.0K
09:15 20,751.45 20,762.40 20,735.90 20,741.20 0.0K
09:16 20,734.35 20,734.35 20,710.25 20,715.50 0.0K
09:17 20,717.45 20,761.10 20,717.45 20,761.10 0.0K
09:18 20,758.10 20,769.50 20,751.45 20,751.60 0.0K
09:19 20,750.50 20,768.85 20,746.45 20,767.10 0.0K
09:20 20,769.30 20,775.25 20,761.05 20,773.75 0.0K
09:21 20,773.95 20,800.95 20,773.95 20,797.40 0.0K
09:22 20,798.00 20,798.00 20,779.30 20,779.50 0.0K
09:23 20,778.80 20,778.80 20,761.95 20,761.95 0.0K
09:24 20,763.10 20,763.20 20,743.50 20,753.40 0.0K
09:25 20,754.05 20,790.75 20,754.05 20,788.10 0.0K
09:26 20,784.25 20,787.05 20,780.00 20,781.05 0.0K
09:27 20,782.15 20,789.00 20,782.15 20,783.65 0.0K
09:28 20,778.10 20,778.10 20,760.10 20,760.10 0.0K
09:29 20,758.40 20,762.80 20,754.30 20,760.80 0.0K
09:30 20,763.35 20,777.60 20,763.35 20,775.10 0.0K
09:31 20,775.20 20,782.55 20,769.40 20,780.65 0.0K
09:32 20,780.45 20,799.35 20,780.45 20,789.00 0.0K
09:33 20,792.10 20,792.10 20,777.60 20,780.15 0.0K
09:34 20,778.45 20,793.70 20,774.60 20,791.15 0.0K
09:35 20,790.50 20,791.50 20,780.80 20,784.85 0.0K
09:36 20,783.05 20,795.30 20,783.05 20,788.00 0.0K
09:37 20,792.65 20,800.75 20,790.70 20,800.10 0.0K
09:38 20,802.35 20,804.35 20,785.80 20,788.15 0.0K
09:39 20,788.00 20,788.00 20,777.75 20,780.20 0.0K
09:40 20,775.30 20,796.30 20,775.30 20,795.10 0.0K
09:41 20,795.10 20,809.70 20,795.00 20,808.25 0.0K
09:42 20,809.00 20,813.45 20,805.40 20,807.25 0.0K
09:43 20,805.75 20,807.40 20,802.00 20,802.00 0.0K
09:44 20,806.25 20,808.30 20,801.05 20,808.30 0.0K
09:45 20,808.00 20,822.20 20,808.00 20,819.55 0.0K
09:46 20,816.90 20,823.45 20,816.55 20,818.05 0.0K
09:47 20,816.25 20,819.20 20,812.35 20,817.85 0.0K
09:48 20,817.25 20,820.75 20,815.55 20,820.40 0.0K
09:49 20,820.75 20,826.10 20,794.05 20,794.05 0.0K
09:50 20,796.50 20,800.80 20,794.75 20,798.05 0.0K
09:51 20,802.65 20,817.60 20,802.65 20,817.60 0.0K
09:52 20,819.40 20,821.15 20,813.35 20,816.50 0.0K
09:53 20,818.50 20,818.50 20,812.45 20,814.00 0.0K
09:54 20,812.85 20,812.85 20,801.80 20,806.90 0.0K
09:55 20,807.55 20,819.90 20,806.70 20,818.95 0.0K
09:56 20,818.70 20,821.50 20,812.15 20,812.30 0.0K
09:57 20,812.05 20,815.90 20,808.95 20,812.90 0.0K
09:58 20,813.15 20,829.40 20,813.15 20,828.90 0.0K
09:59 20,827.45 20,834.80 20,821.30 20,832.25 0.0K
10:00 20,836.10 20,838.25 20,831.30 20,835.35 0.0K
10:01 20,835.30 20,836.60 20,830.25 20,835.65 0.0K
10:02 20,837.60 20,841.45 20,835.30 20,837.50 0.0K
10:03 20,836.15 20,836.95 20,817.15 20,821.55 0.0K
10:04 20,820.95 20,824.90 20,817.70 20,823.15 0.0K
10:05 20,824.55 20,829.85 20,824.55 20,827.15 0.0K
10:06 20,827.95 20,831.20 20,821.95 20,823.40 0.0K
10:07 20,822.95 20,827.30 20,820.20 20,820.20 0.0K
10:08 20,821.20 20,821.40 20,809.20 20,813.55 0.0K
10:09 20,812.35 20,817.10 20,812.35 20,812.95 0.0K
10:10 20,815.40 20,817.50 20,803.20 20,803.20 0.0K
10:11 20,802.35 20,802.35 20,794.65 20,794.65 0.0K
10:12 20,793.05 20,804.55 20,792.25 20,800.85 0.0K
10:13 20,800.55 20,801.85 20,790.50 20,796.80 0.0K
10:14 20,795.35 20,795.35 20,784.95 20,785.85 0.0K
10:15 20,786.05 20,789.80 20,782.80 20,786.05 0.0K
10:16 20,786.75 20,798.85 20,783.60 20,798.10 0.0K
10:17 20,799.20 20,808.00 20,799.20 20,807.90 0.0K
10:18 20,811.10 20,815.35 20,810.60 20,813.95 0.0K
10:19 20,814.30 20,815.05 20,811.25 20,811.45 0.0K
10:20 20,808.40 20,827.45 20,808.40 20,827.45 0.0K
10:21 20,825.20 20,826.85 20,822.05 20,823.50 0.0K
10:22 20,826.60 20,829.50 20,823.65 20,829.50 0.0K
10:23 20,829.10 20,836.60 20,829.10 20,836.55 0.0K
10:24 20,837.90 20,839.20 20,832.00 20,834.95 0.0K
10:25 20,832.85 20,838.45 20,832.75 20,835.85 0.0K
10:26 20,836.70 20,836.95 20,832.85 20,836.00 0.0K
10:27 20,834.10 20,842.00 20,834.05 20,841.95 0.0K
10:28 20,841.20 20,841.70 20,832.70 20,832.70 0.0K
10:29 20,831.10 20,841.00 20,831.10 20,839.90 0.0K
10:30 20,837.85 20,839.75 20,831.80 20,836.85 0.0K
10:31 20,836.00 20,840.10 20,831.75 20,838.95 0.0K
10:32 20,840.50 20,841.00 20,837.85 20,839.45 0.0K
10:33 20,840.85 20,846.10 20,838.40 20,844.30 0.0K
10:34 20,842.10 20,843.00 20,835.75 20,838.85 0.0K
10:35 20,838.55 20,847.55 20,837.80 20,845.75 0.0K
10:36 20,847.25 20,849.60 20,843.05 20,847.75 0.0K
10:37 20,848.15 20,851.35 20,846.85 20,847.15 0.0K
10:38 20,848.25 20,852.10 20,846.20 20,851.35 0.0K
10:39 20,852.55 20,855.15 20,849.60 20,850.05 0.0K
10:40 20,850.60 20,851.00 20,846.50 20,847.95 0.0K
10:41 20,848.20 20,850.65 20,847.10 20,849.65 0.0K
10:42 20,849.05 20,850.00 20,843.60 20,845.90 0.0K
10:43 20,844.75 20,844.75 20,836.95 20,837.50 0.0K
10:44 20,838.35 20,838.35 20,827.45 20,828.75 0.0K
10:45 20,827.30 20,827.90 20,809.60 20,813.45 0.0K
10:46 20,813.05 20,819.20 20,812.05 20,817.40 0.0K
10:47 20,820.55 20,828.45 20,819.10 20,822.65 0.0K
10:48 20,822.40 20,827.05 20,820.10 20,827.05 0.0K
10:49 20,823.65 20,825.70 20,822.20 20,824.05 0.0K
10:50 20,822.75 20,832.15 20,822.75 20,832.15 0.0K
10:51 20,834.95 20,838.15 20,833.75 20,837.00 0.0K
10:52 20,837.60 20,846.70 20,834.45 20,844.00 0.0K
10:53 20,846.00 20,850.90 20,843.10 20,850.40 0.0K
10:54 20,848.65 20,852.10 20,845.00 20,848.30 0.0K
10:55 20,847.25 20,855.70 20,847.25 20,853.80 0.0K
10:56 20,851.50 20,851.50 20,833.95 20,833.95 0.0K
10:57 20,831.95 20,834.05 20,828.10 20,830.60 0.0K
10:58 20,831.70 20,839.85 20,831.70 20,838.90 0.0K
10:59 20,836.55 20,839.60 20,831.35 20,836.05 0.0K
11:00 20,837.45 20,838.05 20,831.60 20,837.10 0.0K
11:01 20,838.30 20,839.65 20,835.35 20,836.40 0.0K
11:02 20,838.55 20,840.30 20,837.40 20,838.95 0.0K
11:03 20,838.75 20,843.20 20,838.75 20,843.20 0.0K
11:04 20,843.45 20,844.60 20,838.25 20,838.25 0.0K
11:05 20,838.25 20,843.60 20,838.25 20,842.05 0.0K
11:06 20,840.85 20,843.45 20,835.15 20,843.45 0.0K
11:07 20,843.40 20,843.45 20,839.15 20,840.30 0.0K
11:08 20,841.20 20,847.70 20,838.65 20,838.65 0.0K
11:09 20,839.95 20,842.40 20,834.10 20,840.35 0.0K
11:10 20,838.60 20,841.35 20,833.65 20,833.65 0.0K
11:11 20,833.90 20,833.90 20,827.80 20,830.60 0.0K
11:12 20,830.15 20,830.15 20,812.15 20,815.30 0.0K
11:13 20,815.95 20,819.65 20,814.90 20,819.65 0.0K
11:14 20,818.45 20,820.40 20,817.75 20,820.25 0.0K
11:15 20,819.95 20,825.90 20,818.55 20,824.60 0.0K
11:16 20,823.20 20,825.85 20,818.35 20,825.85 0.0K
11:17 20,826.35 20,828.30 20,823.85 20,826.30 0.0K
11:18 20,828.10 20,835.10 20,828.05 20,835.10 0.0K
11:19 20,832.85 20,840.75 20,832.55 20,839.15 0.0K
11:20 20,840.40 20,840.40 20,838.10 20,838.30 0.0K
11:21 20,835.95 20,846.55 20,835.95 20,846.55 0.0K
11:22 20,847.50 20,849.40 20,846.40 20,846.40 0.0K
11:23 20,845.15 20,847.35 20,839.25 20,842.15 0.0K
11:24 20,842.15 20,843.45 20,838.30 20,841.60 0.0K
11:25 20,840.95 20,846.85 20,840.95 20,844.20 0.0K
11:26 20,844.75 20,849.80 20,843.55 20,849.80 0.0K
11:27 20,850.05 20,852.40 20,843.55 20,852.40 0.0K
11:28 20,851.10 20,852.45 20,849.30 20,851.00 0.0K
11:29 20,849.30 20,850.60 20,845.30 20,847.35 0.0K
11:30 20,849.40 20,853.30 20,843.25 20,851.55 0.0K
11:31 20,848.45 20,857.30 20,847.75 20,857.30 0.0K
11:32 20,857.05 20,860.30 20,855.25 20,855.40 0.0K
11:33 20,855.70 20,855.70 20,852.05 20,854.15 0.0K
11:34 20,853.25 20,857.00 20,851.40 20,851.40 0.0K
11:35 20,851.65 20,857.10 20,851.30 20,857.10 0.0K
11:36 20,858.35 20,859.95 20,854.30 20,854.30 0.0K
11:37 20,853.70 20,855.70 20,850.90 20,854.35 0.0K
11:38 20,855.45 20,856.70 20,852.50 20,855.60 0.0K
11:39 20,854.25 20,855.45 20,848.25 20,848.35 0.0K
11:40 20,847.80 20,847.80 20,839.85 20,845.25 0.0K
11:41 20,844.20 20,844.80 20,841.55 20,843.60 0.0K
11:42 20,844.70 20,849.20 20,844.20 20,847.65 0.0K
11:43 20,845.70 20,849.45 20,845.70 20,847.85 0.0K
11:44 20,845.80 20,847.70 20,842.90 20,845.95 0.0K
11:45 20,843.80 20,845.45 20,840.30 20,842.70 0.0K
11:46 20,842.55 20,846.80 20,841.65 20,843.95 0.0K
11:47 20,842.10 20,850.70 20,842.10 20,847.40 0.0K
11:48 20,844.75 20,845.90 20,837.20 20,837.20 0.0K
11:49 20,838.10 20,845.90 20,837.55 20,844.40 0.0K
11:50 20,843.40 20,847.50 20,841.70 20,845.90 0.0K
11:51 20,845.20 20,846.40 20,841.00 20,841.60 0.0K
11:52 20,839.70 20,844.70 20,839.70 20,842.25 0.0K
11:53 20,842.25 20,847.70 20,840.90 20,847.70 0.0K
11:54 20,847.55 20,847.55 20,842.50 20,843.40 0.0K
11:55 20,844.10 20,846.90 20,843.10 20,846.90 0.0K
11:56 20,843.40 20,849.75 20,843.40 20,848.70 0.0K
11:57 20,848.45 20,849.05 20,844.05 20,846.50 0.0K
11:58 20,846.70 20,849.80 20,845.70 20,848.75 0.0K
11:59 20,848.90 20,851.15 20,847.25 20,849.05 0.0K
12:00 20,849.25 20,851.70 20,844.35 20,846.55 0.0K
12:01 20,831.70 20,834.15 20,811.65 20,824.20 0.0K
12:02 20,826.00 20,829.95 20,825.70 20,827.50 0.0K
12:03 20,827.90 20,830.35 20,824.25 20,827.90 0.0K
12:04 20,830.10 20,830.10 20,824.90 20,826.05 0.0K
12:05 20,821.30 20,821.30 20,814.60 20,817.60 0.0K
12:06 20,814.00 20,819.90 20,814.00 20,819.90 0.0K
12:07 20,819.00 20,825.60 20,817.25 20,822.95 0.0K
12:08 20,821.65 20,821.65 20,815.10 20,817.25 0.0K
12:09 20,814.00 20,822.65 20,814.00 20,820.95 0.0K
12:10 20,817.60 20,822.10 20,817.60 20,820.15 0.0K
12:11 20,821.10 20,821.10 20,814.75 20,818.10 0.0K
12:12 20,819.75 20,822.35 20,817.10 20,820.05 0.0K
12:13 20,818.05 20,821.05 20,814.75 20,817.15 0.0K
12:14 20,812.95 20,818.05 20,812.95 20,818.05 0.0K
12:15 20,813.50 20,821.05 20,812.55 20,821.05 0.0K
12:16 20,820.90 20,833.35 20,818.75 20,833.35 0.0K
12:17 20,831.65 20,834.80 20,831.15 20,834.80 0.0K
12:18 20,829.85 20,833.80 20,828.60 20,828.60 0.0K
12:19 20,828.30 20,828.30 20,798.25 20,798.25 0.0K
12:20 20,798.00 20,812.35 20,797.05 20,811.25 0.0K
12:21 20,810.60 20,814.90 20,809.20 20,813.20 0.0K
12:22 20,808.70 20,818.60 20,808.70 20,818.60 0.0K
12:23 20,819.10 20,825.40 20,814.80 20,823.50 0.0K
12:24 20,820.25 20,828.75 20,818.60 20,827.85 0.0K
12:25 20,829.90 20,835.15 20,824.80 20,834.25 0.0K
12:26 20,831.50 20,836.10 20,830.65 20,830.65 0.0K
12:27 20,827.40 20,833.70 20,826.90 20,830.65 0.0K
12:28 20,829.40 20,835.70 20,827.80 20,832.75 0.0K
12:29 20,834.15 20,837.40 20,833.15 20,834.45 0.0K
12:30 20,833.25 20,836.00 20,831.35 20,832.25 0.0K
12:31 20,832.00 20,838.40 20,832.00 20,836.15 0.0K
12:32 20,835.20 20,845.80 20,829.70 20,845.80 0.0K
12:33 20,844.45 20,846.40 20,837.20 20,846.40 0.0K
12:34 20,843.75 20,843.75 20,836.65 20,837.60 0.0K
12:35 20,836.60 20,841.40 20,833.65 20,836.45 0.0K
12:36 20,836.70 20,851.70 20,833.20 20,849.65 0.0K
12:37 20,853.20 20,854.25 20,847.90 20,850.75 0.0K
12:38 20,854.30 20,854.30 20,844.95 20,846.75 0.0K
12:39 20,844.90 20,854.15 20,844.80 20,851.85 0.0K
12:40 20,851.00 20,852.10 20,847.35 20,850.85 0.0K
12:41 20,850.45 20,853.50 20,843.05 20,843.60 0.0K
12:42 20,844.55 20,844.75 20,836.65 20,838.30 0.0K
12:43 20,834.85 20,838.95 20,833.85 20,836.70 0.0K
12:44 20,837.75 20,838.45 20,834.70 20,836.55 0.0K
12:45 20,837.90 20,837.90 20,828.65 20,831.60 0.0K
12:46 20,833.05 20,833.05 20,824.50 20,825.80 0.0K
12:47 20,823.00 20,825.85 20,821.20 20,822.75 0.0K
12:48 20,821.90 20,822.10 20,811.50 20,812.00 0.0K
12:49 20,812.05 20,817.15 20,811.55 20,812.70 0.0K
12:50 20,815.15 20,815.50 20,809.30 20,815.00 0.0K
12:51 20,814.10 20,815.00 20,810.30 20,814.15 0.0K
12:52 20,813.20 20,822.90 20,813.20 20,822.90 0.0K
12:53 20,822.55 20,825.10 20,819.90 20,819.90 0.0K
12:54 20,821.40 20,827.30 20,819.50 20,825.90 0.0K
12:55 20,822.25 20,826.15 20,822.25 20,825.05 0.0K
12:56 20,825.95 20,834.05 20,825.95 20,831.30 0.0K
12:57 20,835.15 20,842.15 20,833.45 20,841.65 0.0K
12:58 20,843.20 20,843.35 20,837.80 20,838.25 0.0K
12:59 20,838.90 20,844.30 20,836.65 20,842.90 0.0K
13:00 20,841.55 20,847.50 20,841.55 20,845.55 0.0K
13:01 20,846.35 20,847.25 20,837.40 20,837.40 0.0K
13:02 20,839.20 20,844.50 20,839.20 20,843.55 0.0K
13:03 20,845.55 20,850.65 20,842.45 20,850.65 0.0K
13:04 20,851.05 20,857.00 20,851.05 20,856.55 0.0K
13:05 20,854.55 20,865.65 20,854.55 20,865.00 0.0K
13:06 20,869.05 20,877.10 20,868.90 20,868.90 0.0K
13:07 20,874.35 20,874.45 20,862.15 20,862.15 0.0K
13:08 20,859.40 20,867.20 20,857.95 20,867.20 0.0K
13:09 20,865.70 20,871.70 20,865.70 20,866.80 0.0K
13:10 20,866.60 20,870.45 20,864.25 20,869.20 0.0K
13:11 20,871.75 20,874.50 20,869.45 20,872.35 0.0K
13:12 20,871.85 20,886.00 20,871.85 20,883.50 0.0K
13:13 20,883.70 20,900.55 20,882.85 20,899.90 0.0K
13:14 20,900.80 20,900.80 20,889.15 20,893.55 0.0K
13:15 20,893.70 20,896.05 20,890.50 20,890.70 0.0K
13:16 20,892.00 20,893.60 20,883.30 20,886.00 0.0K
13:17 20,886.30 20,889.00 20,883.55 20,886.00 0.0K
13:18 20,887.85 20,888.00 20,873.05 20,874.90 0.0K
13:19 20,874.00 20,878.90 20,873.00 20,877.50 0.0K
13:20 20,877.10 20,890.70 20,876.20 20,889.90 0.0K
13:21 20,889.95 20,893.95 20,889.85 20,890.25 0.0K
13:22 20,894.75 20,907.65 20,891.45 20,902.40 0.0K
13:23 20,902.60 20,906.45 20,902.60 20,906.40 0.0K
13:24 20,903.75 20,906.65 20,900.95 20,906.65 0.0K
13:25 20,905.75 20,915.95 20,905.75 20,908.65 0.0K
13:26 20,910.60 20,916.60 20,907.15 20,907.15 0.0K
13:27 20,909.60 20,910.50 20,904.30 20,905.20 0.0K
13:28 20,909.55 20,915.15 20,909.55 20,911.30 0.0K
13:29 20,909.90 20,924.35 20,909.90 20,924.00 0.0K
13:30 20,927.05 20,933.25 20,925.80 20,926.35 0.0K
13:31 20,924.20 20,925.10 20,916.70 20,916.70 0.0K
13:32 20,919.65 20,919.70 20,915.35 20,917.00 0.0K
13:33 20,915.55 20,915.55 20,908.55 20,908.55 0.0K
13:34 20,907.20 20,911.05 20,905.35 20,907.20 0.0K
13:35 20,909.30 20,910.20 20,905.50 20,907.65 0.0K
13:36 20,907.75 20,909.95 20,903.05 20,908.25 0.0K
13:37 20,906.50 20,912.95 20,906.50 20,910.50 0.0K
13:38 20,910.65 20,919.55 20,910.05 20,915.10 0.0K
13:39 20,916.50 20,917.50 20,907.60 20,907.60 0.0K
13:40 20,909.45 20,914.45 20,907.05 20,909.30 0.0K
13:41 20,910.35 20,916.05 20,910.30 20,911.15 0.0K
13:42 20,910.45 20,916.95 20,910.30 20,916.95 0.0K
13:43 20,918.30 20,918.30 20,908.20 20,908.20 0.0K
13:44 20,910.40 20,923.65 20,908.65 20,923.65 0.0K
13:45 20,923.80 20,925.45 20,917.25 20,920.50 0.0K
13:46 20,920.25 20,920.25 20,912.55 20,913.15 0.0K
13:47 20,912.55 20,913.95 20,911.05 20,912.20 0.0K
13:48 20,912.30 20,917.60 20,911.75 20,916.50 0.0K
13:49 20,918.70 20,918.70 20,911.65 20,916.95 0.0K
13:50 20,915.80 20,916.45 20,908.15 20,909.15 0.0K
13:51 20,909.15 20,913.20 20,908.55 20,911.20 0.0K
13:52 20,910.65 20,910.70 20,903.80 20,903.90 0.0K
13:53 20,906.20 20,908.10 20,904.90 20,906.60 0.0K
13:54 20,907.00 20,908.75 20,895.15 20,895.15 0.0K
13:55 20,893.60 20,900.80 20,890.70 20,897.25 0.0K
13:56 20,900.35 20,903.10 20,891.10 20,892.10 0.0K
13:57 20,893.10 20,896.60 20,889.70 20,891.55 0.0K
13:58 20,889.35 20,892.25 20,885.75 20,888.40 0.0K
13:59 20,886.75 20,890.10 20,885.35 20,886.90 0.0K
14:00 20,886.25 20,886.55 20,876.05 20,876.05 0.0K
14:01 20,876.20 20,881.95 20,873.65 20,880.55 0.0K
14:02 20,881.95 20,883.95 20,878.55 20,879.75 0.0K
14:03 20,878.75 20,878.75 20,870.15 20,871.20 0.0K
14:04 20,869.10 20,872.85 20,868.05 20,871.05 0.0K
14:05 20,871.00 20,880.40 20,869.25 20,878.50 0.0K
14:06 20,881.25 20,888.95 20,880.70 20,885.55 0.0K
14:07 20,884.60 20,895.90 20,884.35 20,895.90 0.0K
14:08 20,896.65 20,900.10 20,895.85 20,896.20 0.0K
14:09 20,899.70 20,903.25 20,897.60 20,897.80 0.0K
14:10 20,901.05 20,901.05 20,894.05 20,894.50 0.0K
14:11 20,896.05 20,896.05 20,890.60 20,895.40 0.0K
14:12 20,895.00 20,902.80 20,895.00 20,901.05 0.0K
14:13 20,902.90 20,903.30 20,898.70 20,900.25 0.0K
14:14 20,902.95 20,903.60 20,899.65 20,901.75 0.0K
14:15 20,903.90 20,906.80 20,902.05 20,906.80 0.0K
14:16 20,905.45 20,909.85 20,901.30 20,909.85 0.0K
14:17 20,912.50 20,914.40 20,908.55 20,910.55 0.0K
14:18 20,911.55 20,913.50 20,909.40 20,910.90 0.0K
14:19 20,912.55 20,912.55 20,908.45 20,909.35 0.0K
14:20 20,907.45 20,912.40 20,907.45 20,910.90 0.0K
14:21 20,911.55 20,913.95 20,906.90 20,906.90 0.0K
14:22 20,909.95 20,909.95 20,906.05 20,908.90 0.0K
14:23 20,909.90 20,910.05 20,906.60 20,907.25 0.0K
14:24 20,908.65 20,917.20 20,908.55 20,917.20 0.0K
14:25 20,915.75 20,919.80 20,913.70 20,916.70 0.0K
14:26 20,918.75 20,920.15 20,913.45 20,919.35 0.0K
14:27 20,918.95 20,926.55 20,918.05 20,923.15 0.0K
14:28 20,924.70 20,928.40 20,922.80 20,924.90 0.0K
14:29 20,924.85 20,928.15 20,920.80 20,922.90 0.0K
14:30 20,920.60 20,923.40 20,907.20 20,907.20 0.0K
14:31 20,910.50 20,911.75 20,906.60 20,910.95 0.0K
14:32 20,913.70 20,917.95 20,909.65 20,913.70 0.0K
14:33 20,915.75 20,915.75 20,855.75 20,855.75 0.0K
14:34 20,856.40 20,885.10 20,856.40 20,881.95 0.0K
14:35 20,883.50 20,892.30 20,879.45 20,891.40 0.0K
14:36 20,892.10 20,892.95 20,886.35 20,887.30 0.0K
14:37 20,888.95 20,891.40 20,886.15 20,891.40 0.0K
14:38 20,888.40 20,892.50 20,888.40 20,892.35 0.0K
14:39 20,890.35 20,894.60 20,889.15 20,893.25 0.0K
14:40 20,892.00 20,896.40 20,891.60 20,896.40 0.0K
14:41 20,898.95 20,899.90 20,896.15 20,897.50 0.0K
14:42 20,898.95 20,902.35 20,896.90 20,899.80 0.0K
14:43 20,897.90 20,899.00 20,893.45 20,895.25 0.0K
14:44 20,895.95 20,903.45 20,895.95 20,903.15 0.0K
14:45 20,902.70 20,909.85 20,897.10 20,899.70 0.0K
14:46 20,902.15 20,902.15 20,883.50 20,889.75 0.0K
14:47 20,889.85 20,891.55 20,885.65 20,887.10 0.0K
14:48 20,887.95 20,887.95 20,881.75 20,885.85 0.0K
14:49 20,887.95 20,889.55 20,872.15 20,872.15 0.0K
14:50 20,874.15 20,877.75 20,865.00 20,876.60 0.0K
14:51 20,876.95 20,886.95 20,876.95 20,885.90 0.0K
14:52 20,885.25 20,887.00 20,883.85 20,886.85 0.0K
14:53 20,887.10 20,892.90 20,887.10 20,891.70 0.0K
14:54 20,893.80 20,893.80 20,888.15 20,891.05 0.0K
14:55 20,891.35 20,892.35 20,886.40 20,887.40 0.0K
14:56 20,886.80 20,893.15 20,885.95 20,885.95 0.0K
14:57 20,887.40 20,891.80 20,886.25 20,888.90 0.0K
14:58 20,889.05 20,892.90 20,887.10 20,887.10 0.0K
14:59 20,887.60 20,889.05 20,884.00 20,886.15 0.0K
15:00 20,889.20 20,909.60 20,889.20 20,908.60 0.0K
15:01 20,905.00 20,907.85 20,899.50 20,907.15 0.0K
15:02 20,907.90 20,915.50 20,907.85 20,915.50 0.0K
15:03 20,916.70 20,918.70 20,915.60 20,918.70 0.0K
15:04 20,918.40 20,918.40 20,913.10 20,915.65 0.0K
15:05 20,917.00 20,917.00 20,912.85 20,915.55 0.0K
15:06 20,915.45 20,915.95 20,908.10 20,909.40 0.0K
15:07 20,908.95 20,908.95 20,897.15 20,897.15 0.0K
15:08 20,896.90 20,897.90 20,895.20 20,897.35 0.0K
15:09 20,895.80 20,898.35 20,893.00 20,895.50 0.0K
15:10 20,894.40 20,895.65 20,890.25 20,893.80 0.0K
15:11 20,896.25 20,898.40 20,894.65 20,897.40 0.0K
15:12 20,897.20 20,897.80 20,895.40 20,895.80 0.0K
15:13 20,896.75 20,896.75 20,889.70 20,896.10 0.0K
15:14 20,895.90 20,907.75 20,895.60 20,907.25 0.0K
15:15 20,907.70 20,908.95 20,902.50 20,902.50 0.0K
15:16 20,905.15 20,905.20 20,896.10 20,899.60 0.0K
15:17 20,900.30 20,900.95 20,897.45 20,898.35 0.0K
15:18 20,898.05 20,900.85 20,895.40 20,899.80 0.0K
15:19 20,899.50 20,902.15 20,897.60 20,902.15 0.0K
15:20 20,903.45 20,903.80 20,898.50 20,901.10 0.0K
15:21 20,902.25 20,902.70 20,899.15 20,900.55 0.0K
15:22 20,900.60 20,900.60 20,896.70 20,898.00 0.0K
15:23 20,897.65 20,900.10 20,897.15 20,900.10 0.0K
15:24 20,898.20 20,898.20 20,893.10 20,895.05 0.0K
15:25 20,895.70 20,895.90 20,890.00 20,890.00 0.0K
15:26 20,890.05 20,900.40 20,886.60 20,900.25 0.0K
15:27 20,902.60 20,905.55 20,897.65 20,897.65 0.0K
15:28 20,899.40 20,904.70 20,894.65 20,900.20 0.0K
15:29 20,891.45 20,900.90 20,884.75 20,900.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし