Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ インド →
20,106.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,796.65 20,796.65 20,796.65 20,796.65 0.0K
09:15 20,801.10 20,860.00 20,770.40 20,860.00 0.0K
09:16 20,863.80 20,908.45 20,863.80 20,889.25 0.0K
09:17 20,884.45 20,898.10 20,875.70 20,876.85 0.0K
09:18 20,870.55 20,879.75 20,858.50 20,876.60 0.0K
09:19 20,874.85 20,888.55 20,869.60 20,883.10 0.0K
09:20 20,886.45 20,904.10 20,886.45 20,898.20 0.0K
09:21 20,902.70 20,908.45 20,896.90 20,901.15 0.0K
09:22 20,897.15 20,897.15 20,878.85 20,878.85 0.0K
09:23 20,875.80 20,892.60 20,872.35 20,891.15 0.0K
09:24 20,887.55 20,888.60 20,872.60 20,876.80 0.0K
09:25 20,875.85 20,875.85 20,856.40 20,860.30 0.0K
09:26 20,861.25 20,862.45 20,829.85 20,840.15 0.0K
09:27 20,835.20 20,843.50 20,821.85 20,843.50 0.0K
09:28 20,840.75 20,856.15 20,833.55 20,849.25 0.0K
09:29 20,847.60 20,847.60 20,825.40 20,829.45 0.0K
09:30 20,828.50 20,843.05 20,818.25 20,829.20 0.0K
09:31 20,835.80 20,838.85 20,829.05 20,830.15 0.0K
09:32 20,826.00 20,840.50 20,822.25 20,835.60 0.0K
09:33 20,835.30 20,837.65 20,824.50 20,830.05 0.0K
09:34 20,829.45 20,844.75 20,829.45 20,842.10 0.0K
09:35 20,841.00 20,841.65 20,813.20 20,813.20 0.0K
09:36 20,810.70 20,810.70 20,773.20 20,774.70 0.0K
09:37 20,771.45 20,776.60 20,746.05 20,746.05 0.0K
09:38 20,746.70 20,755.50 20,734.75 20,755.50 0.0K
09:39 20,754.25 20,776.80 20,754.25 20,769.85 0.0K
09:40 20,769.45 20,769.45 20,756.15 20,758.00 0.0K
09:41 20,755.65 20,762.65 20,744.30 20,762.65 0.0K
09:42 20,772.10 20,799.35 20,770.40 20,796.55 0.0K
09:43 20,796.40 20,815.00 20,795.00 20,811.90 0.0K
09:44 20,811.10 20,811.10 20,790.15 20,790.15 0.0K
09:45 20,792.25 20,792.25 20,772.80 20,772.80 0.0K
09:46 20,776.15 20,776.15 20,748.45 20,748.45 0.0K
09:47 20,749.05 20,757.45 20,749.05 20,750.00 0.0K
09:48 20,752.50 20,754.55 20,700.55 20,700.55 0.0K
09:49 20,699.05 20,728.80 20,698.75 20,728.80 0.0K
09:50 20,727.40 20,759.20 20,727.40 20,759.20 0.0K
09:51 20,765.30 20,767.60 20,754.35 20,754.35 0.0K
09:52 20,754.45 20,759.45 20,753.10 20,754.00 0.0K
09:53 20,755.65 20,755.65 20,729.85 20,731.10 0.0K
09:54 20,733.80 20,774.10 20,733.80 20,771.05 0.0K
09:55 20,771.90 20,783.80 20,768.95 20,781.25 0.0K
09:56 20,777.95 20,785.25 20,774.25 20,781.95 0.0K
09:57 20,782.00 20,827.75 20,782.00 20,823.60 0.0K
09:58 20,837.05 20,845.70 20,823.75 20,826.45 0.0K
09:59 20,824.15 20,824.15 20,813.90 20,818.75 0.0K
10:00 20,821.00 20,842.80 20,815.40 20,837.20 0.0K
10:01 20,834.00 20,839.40 20,822.25 20,824.20 0.0K
10:02 20,825.60 20,854.00 20,821.40 20,844.65 0.0K
10:03 20,843.65 20,860.35 20,843.65 20,857.35 0.0K
10:04 20,854.30 20,860.35 20,839.05 20,841.10 0.0K
10:05 20,840.95 20,856.30 20,840.95 20,848.60 0.0K
10:06 20,850.35 20,855.95 20,841.95 20,842.60 0.0K
10:07 20,846.65 20,846.65 20,823.65 20,823.65 0.0K
10:08 20,820.10 20,829.40 20,814.20 20,818.70 0.0K
10:09 20,817.05 20,838.10 20,817.05 20,833.50 0.0K
10:10 20,836.60 20,852.35 20,834.35 20,852.35 0.0K
10:11 20,864.50 20,897.75 20,864.50 20,877.30 0.0K
10:12 20,877.50 20,888.80 20,875.55 20,884.35 0.0K
10:13 20,890.00 20,892.40 20,880.90 20,882.15 0.0K
10:14 20,882.25 20,887.00 20,877.25 20,887.00 0.0K
10:15 20,883.05 20,894.90 20,883.05 20,890.20 0.0K
10:16 20,891.20 20,891.40 20,884.65 20,884.65 0.0K
10:17 20,885.40 20,921.45 20,883.40 20,919.80 0.0K
10:18 20,918.10 20,918.10 20,895.25 20,895.25 0.0K
10:19 20,895.45 20,900.10 20,890.00 20,890.00 0.0K
10:20 20,889.75 20,889.75 20,842.10 20,850.05 0.0K
10:21 20,853.15 20,856.95 20,851.00 20,855.15 0.0K
10:22 20,854.45 20,887.10 20,853.25 20,869.85 0.0K
10:23 20,870.50 20,886.20 20,866.90 20,880.60 0.0K
10:24 20,879.90 20,882.40 20,871.25 20,871.25 0.0K
10:25 20,870.85 20,871.20 20,859.95 20,862.60 0.0K
10:26 20,863.05 20,864.70 20,855.85 20,857.10 0.0K
10:27 20,857.05 20,883.85 20,855.90 20,874.15 0.0K
10:28 20,872.95 20,883.85 20,871.65 20,883.85 0.0K
10:29 20,882.35 20,887.95 20,877.60 20,884.50 0.0K
10:30 20,889.10 20,892.10 20,882.35 20,884.85 0.0K
10:31 20,884.55 20,904.65 20,882.50 20,901.40 0.0K
10:32 20,907.40 20,907.40 20,889.80 20,892.05 0.0K
10:33 20,890.75 20,895.35 20,887.35 20,888.00 0.0K
10:34 20,886.95 20,886.95 20,862.00 20,862.00 0.0K
10:35 20,861.70 20,869.20 20,851.05 20,865.55 0.0K
10:36 20,867.95 20,869.50 20,854.40 20,859.95 0.0K
10:37 20,862.30 20,867.45 20,860.65 20,862.15 0.0K
10:38 20,863.55 20,863.55 20,856.65 20,858.65 0.0K
10:39 20,856.35 20,858.10 20,853.75 20,854.05 0.0K
10:40 20,854.15 20,875.80 20,852.30 20,863.60 0.0K
10:41 20,859.00 20,859.00 20,817.00 20,832.85 0.0K
10:42 20,831.20 20,846.10 20,831.20 20,833.25 0.0K
10:43 20,832.35 20,841.10 20,830.95 20,832.45 0.0K
10:44 20,832.20 20,855.00 20,831.25 20,853.05 0.0K
10:45 20,849.95 20,852.25 20,846.10 20,850.30 0.0K
10:46 20,847.85 20,847.85 20,841.85 20,844.90 0.0K
10:47 20,847.60 20,851.50 20,843.95 20,850.95 0.0K
10:48 20,852.65 20,854.80 20,839.65 20,844.60 0.0K
10:49 20,843.60 20,843.60 20,822.50 20,823.75 0.0K
10:50 20,823.70 20,825.65 20,787.95 20,787.95 0.0K
10:51 20,782.15 20,801.95 20,777.85 20,801.95 0.0K
10:52 20,807.30 20,818.25 20,806.30 20,818.25 0.0K
10:53 20,819.20 20,837.40 20,818.30 20,834.80 0.0K
10:54 20,835.65 20,849.10 20,826.75 20,846.60 0.0K
10:55 20,845.65 20,845.65 20,833.60 20,833.60 0.0K
10:56 20,834.60 20,841.15 20,834.60 20,839.70 0.0K
10:57 20,840.80 20,871.40 20,840.80 20,857.50 0.0K
10:58 20,856.20 20,866.90 20,852.90 20,862.25 0.0K
10:59 20,862.80 20,868.25 20,861.30 20,867.30 0.0K
11:00 20,865.40 20,882.80 20,860.80 20,869.05 0.0K
11:01 20,867.60 20,876.70 20,863.35 20,870.55 0.0K
11:02 20,872.00 20,876.70 20,871.80 20,872.20 0.0K
11:03 20,873.70 20,886.95 20,873.70 20,879.75 0.0K
11:04 20,880.60 20,894.65 20,879.40 20,886.90 0.0K
11:05 20,884.85 20,911.95 20,884.85 20,908.85 0.0K
11:06 20,902.40 20,931.75 20,902.40 20,931.75 0.0K
11:07 20,942.75 20,953.10 20,932.50 20,935.35 0.0K
11:08 20,937.75 20,939.65 20,920.10 20,926.50 0.0K
11:09 20,927.15 20,934.55 20,922.55 20,934.55 0.0K
11:10 20,933.40 20,937.75 20,915.90 20,920.60 0.0K
11:11 20,927.65 20,931.10 20,916.20 20,925.45 0.0K
11:12 20,930.55 20,935.95 20,926.10 20,933.55 0.0K
11:13 20,934.25 20,942.40 20,932.75 20,933.75 0.0K
11:14 20,935.80 20,935.80 20,921.55 20,921.55 0.0K
11:15 20,920.50 20,961.65 20,920.50 20,942.10 0.0K
11:16 20,944.50 20,951.65 20,940.30 20,942.95 0.0K
11:17 20,942.20 20,942.65 20,924.25 20,924.40 0.0K
11:18 20,927.15 20,927.15 20,908.15 20,917.10 0.0K
11:19 20,918.50 20,920.05 20,913.55 20,920.05 0.0K
11:20 20,921.90 20,921.90 20,915.05 20,917.30 0.0K
11:21 20,918.70 20,930.80 20,915.65 20,926.30 0.0K
11:22 20,922.95 20,922.95 20,912.60 20,913.80 0.0K
11:23 20,912.90 20,937.60 20,912.90 20,923.55 0.0K
11:24 20,924.05 20,931.85 20,917.55 20,930.80 0.0K
11:25 20,930.70 20,931.55 20,925.85 20,928.90 0.0K
11:26 20,929.75 20,946.20 20,928.80 20,946.20 0.0K
11:27 20,944.20 20,945.65 20,936.85 20,937.10 0.0K
11:28 20,937.60 20,947.45 20,936.00 20,945.35 0.0K
11:29 20,944.95 20,969.75 20,944.95 20,969.75 0.0K
11:30 20,964.05 20,971.35 20,954.80 20,955.00 0.0K
11:31 20,958.15 20,958.65 20,941.55 20,942.25 0.0K
11:32 20,941.25 20,953.65 20,941.25 20,948.80 0.0K
11:33 20,947.80 20,962.35 20,947.80 20,962.35 0.0K
11:34 20,965.60 20,966.85 20,957.90 20,958.20 0.0K
11:35 20,955.10 20,957.40 20,951.20 20,957.40 0.0K
11:36 20,956.70 20,974.10 20,953.05 20,964.70 0.0K
11:37 20,963.15 20,963.15 20,946.20 20,948.10 0.0K
11:38 20,948.45 20,949.85 20,939.90 20,944.10 0.0K
11:39 20,944.45 20,949.45 20,939.00 20,939.00 0.0K
11:40 20,944.20 20,954.80 20,943.15 20,954.80 0.0K
11:41 20,954.05 20,968.85 20,953.50 20,964.15 0.0K
11:42 20,963.20 20,964.10 20,951.95 20,951.95 0.0K
11:43 20,953.80 20,953.80 20,940.60 20,945.05 0.0K
11:44 20,945.95 20,963.40 20,945.95 20,963.40 0.0K
11:45 20,963.00 20,968.15 20,952.75 20,952.85 0.0K
11:46 20,952.15 20,954.15 20,946.00 20,946.65 0.0K
11:47 20,946.20 20,948.15 20,942.65 20,942.65 0.0K
11:48 20,941.75 20,949.45 20,938.90 20,946.65 0.0K
11:49 20,946.90 20,952.95 20,939.05 20,949.95 0.0K
11:50 20,950.05 20,952.15 20,945.35 20,945.35 0.0K
11:51 20,944.50 20,960.95 20,944.50 20,959.35 0.0K
11:52 20,957.35 20,957.35 20,948.15 20,952.10 0.0K
11:53 20,952.15 20,954.10 20,950.00 20,953.20 0.0K
11:54 20,951.85 20,956.20 20,951.75 20,955.45 0.0K
11:55 20,954.35 20,964.85 20,951.25 20,959.80 0.0K
11:56 20,962.25 20,980.95 20,962.25 20,979.90 0.0K
11:57 20,979.05 20,979.95 20,969.05 20,970.45 0.0K
11:58 20,970.00 20,973.40 20,965.45 20,972.35 0.0K
11:59 20,972.20 20,979.50 20,972.20 20,979.50 0.0K
12:00 20,981.90 20,986.20 20,974.10 20,980.25 0.0K
12:01 20,978.80 20,979.35 20,972.65 20,976.80 0.0K
12:02 20,975.55 20,976.25 20,971.05 20,976.05 0.0K
12:03 20,976.50 20,980.45 20,975.35 20,980.45 0.0K
12:04 20,978.60 20,985.15 20,977.50 20,983.90 0.0K
12:05 20,985.85 20,993.95 20,985.85 20,991.70 0.0K
12:06 20,994.05 20,994.05 20,989.45 20,990.85 0.0K
12:07 20,992.00 21,010.45 20,990.00 21,001.25 0.0K
12:08 21,002.05 21,002.05 20,995.80 21,000.80 0.0K
12:09 20,999.70 20,999.70 20,994.10 20,997.05 0.0K
12:10 21,002.85 21,006.95 21,000.00 21,002.80 0.0K
12:11 21,003.45 21,003.45 20,989.95 20,998.45 0.0K
12:12 20,998.90 21,019.70 20,998.25 21,019.70 0.0K
12:13 21,020.55 21,020.55 21,009.25 21,011.20 0.0K
12:14 21,013.15 21,013.15 21,002.75 21,007.55 0.0K
12:15 21,005.85 21,011.65 21,005.15 21,006.75 0.0K
12:16 21,007.55 21,008.90 20,994.35 21,004.30 0.0K
12:17 21,000.45 21,000.45 20,987.15 20,987.15 0.0K
12:18 20,986.35 20,992.10 20,983.05 20,983.05 0.0K
12:19 20,982.10 20,982.10 20,967.00 20,967.70 0.0K
12:20 20,967.30 20,979.90 20,965.55 20,979.90 0.0K
12:21 20,977.70 20,984.80 20,974.70 20,981.05 0.0K
12:22 20,982.10 20,982.60 20,967.80 20,970.95 0.0K
12:23 20,969.00 20,983.30 20,969.00 20,983.30 0.0K
12:24 20,986.45 20,986.45 20,979.70 20,983.50 0.0K
12:25 20,982.25 20,982.55 20,976.90 20,979.25 0.0K
12:26 20,980.60 20,980.60 20,949.95 20,959.40 0.0K
12:27 20,957.90 20,968.35 20,944.40 20,965.35 0.0K
12:28 20,962.70 20,965.90 20,959.75 20,962.20 0.0K
12:29 20,963.25 20,972.50 20,962.35 20,972.50 0.0K
12:30 20,974.35 20,978.65 20,969.50 20,972.35 0.0K
12:31 20,971.75 20,971.75 20,953.65 20,964.25 0.0K
12:32 20,963.75 20,972.80 20,963.75 20,972.80 0.0K
12:33 20,969.50 20,969.85 20,960.50 20,969.30 0.0K
12:34 20,967.70 20,975.20 20,967.65 20,971.95 0.0K
12:35 20,972.75 20,972.75 20,965.05 20,965.15 0.0K
12:36 20,961.45 20,961.45 20,936.05 20,947.45 0.0K
12:37 20,946.35 20,946.35 20,897.70 20,897.70 0.0K
12:38 20,898.95 20,914.35 20,893.30 20,893.30 0.0K
12:39 20,887.75 20,912.70 20,882.45 20,908.15 0.0K
12:40 20,909.40 20,909.40 20,836.95 20,841.50 0.0K
12:41 20,840.75 20,864.25 20,840.75 20,858.55 0.0K
12:42 20,842.55 20,847.10 20,796.75 20,798.90 0.0K
12:43 20,795.20 20,810.35 20,748.85 20,750.20 0.0K
12:44 20,748.55 20,805.15 20,747.75 20,805.15 0.0K
12:45 20,800.35 20,804.55 20,774.10 20,804.55 0.0K
12:46 20,806.40 20,845.30 20,806.40 20,843.10 0.0K
12:47 20,848.60 20,869.00 20,838.45 20,858.00 0.0K
12:48 20,855.95 20,879.00 20,855.95 20,878.00 0.0K
12:49 20,876.85 20,893.45 20,867.95 20,891.05 0.0K
12:50 20,895.45 20,911.80 20,895.45 20,903.85 0.0K
12:51 20,898.70 20,927.05 20,898.70 20,920.45 0.0K
12:52 20,922.80 20,946.20 20,922.80 20,944.80 0.0K
12:53 20,945.75 20,958.35 20,932.45 20,936.30 0.0K
12:54 20,936.90 20,952.35 20,932.60 20,946.80 0.0K
12:55 20,944.30 20,946.60 20,940.55 20,946.60 0.0K
12:56 20,944.10 20,947.90 20,938.80 20,944.65 0.0K
12:57 20,946.75 20,946.75 20,927.40 20,937.25 0.0K
12:58 20,937.45 20,939.15 20,927.25 20,927.25 0.0K
12:59 20,930.50 20,931.70 20,894.30 20,905.05 0.0K
13:00 20,908.20 20,908.20 20,841.25 20,841.25 0.0K
13:01 20,835.85 20,866.55 20,833.80 20,858.55 0.0K
13:02 20,850.60 20,860.70 20,834.80 20,844.30 0.0K
13:03 20,837.55 20,867.55 20,837.55 20,867.55 0.0K
13:04 20,872.75 20,875.60 20,864.95 20,869.95 0.0K
13:05 20,864.35 20,866.85 20,857.20 20,863.05 0.0K
13:06 20,863.35 20,876.00 20,857.70 20,876.00 0.0K
13:07 20,879.20 20,889.65 20,879.20 20,886.75 0.0K
13:08 20,891.10 20,891.10 20,877.70 20,880.85 0.0K
13:09 20,879.50 20,893.45 20,879.50 20,892.25 0.0K
13:10 20,892.25 20,895.80 20,883.50 20,893.75 0.0K
13:11 20,893.90 20,893.90 20,833.80 20,838.65 0.0K
13:12 20,851.40 20,878.20 20,851.40 20,861.85 0.0K
13:13 20,862.90 20,872.85 20,858.30 20,861.15 0.0K
13:14 20,865.35 20,865.35 20,801.00 20,805.70 0.0K
13:15 20,802.65 20,833.10 20,799.60 20,811.30 0.0K
13:16 20,811.80 20,817.25 20,793.20 20,794.25 0.0K
13:17 20,793.15 20,810.70 20,772.10 20,772.10 0.0K
13:18 20,778.00 20,811.20 20,778.00 20,810.75 0.0K
13:19 20,809.05 20,810.30 20,795.80 20,795.80 0.0K
13:20 20,798.45 20,812.40 20,781.75 20,786.50 0.0K
13:21 20,783.80 20,783.80 20,755.25 20,763.20 0.0K
13:22 20,761.85 20,788.15 20,757.85 20,788.15 0.0K
13:23 20,785.35 20,786.10 20,731.10 20,736.85 0.0K
13:24 20,738.85 20,738.85 20,702.50 20,702.50 0.0K
13:25 20,707.10 20,742.15 20,707.10 20,736.50 0.0K
13:26 20,737.75 20,746.75 20,722.55 20,722.55 0.0K
13:27 20,723.75 20,729.55 20,719.30 20,721.70 0.0K
13:28 20,721.35 20,737.25 20,716.65 20,716.65 0.0K
13:29 20,718.95 20,729.30 20,716.35 20,721.60 0.0K
13:30 20,722.70 20,757.20 20,722.70 20,757.20 0.0K
13:31 20,759.75 20,759.75 20,720.40 20,720.40 0.0K
13:32 20,719.20 20,719.20 20,671.75 20,675.70 0.0K
13:33 20,672.60 20,692.15 20,645.95 20,645.95 0.0K
13:34 20,653.85 20,666.75 20,653.20 20,662.90 0.0K
13:35 20,662.00 20,662.00 20,639.55 20,639.55 0.0K
13:36 20,634.30 20,634.30 20,576.05 20,599.95 0.0K
13:37 20,603.55 20,607.70 20,560.75 20,560.75 0.0K
13:38 20,555.75 20,599.75 20,555.75 20,593.25 0.0K
13:39 20,595.90 20,605.80 20,584.60 20,593.80 0.0K
13:40 20,592.45 20,600.80 20,583.75 20,600.80 0.0K
13:41 20,598.55 20,647.80 20,598.55 20,647.80 0.0K
13:42 20,647.40 20,647.90 20,632.80 20,637.25 0.0K
13:43 20,631.20 20,631.20 20,570.10 20,572.35 0.0K
13:44 20,569.10 20,585.70 20,563.05 20,576.10 0.0K
13:45 20,576.95 20,579.85 20,567.30 20,569.15 0.0K
13:46 20,573.00 20,573.10 20,518.25 20,523.90 0.0K
13:47 20,528.90 20,553.15 20,516.80 20,553.15 0.0K
13:48 20,554.10 20,573.45 20,548.30 20,551.05 0.0K
13:49 20,550.40 20,558.35 20,538.50 20,547.35 0.0K
13:50 20,541.55 20,564.55 20,541.55 20,557.65 0.0K
13:51 20,561.50 20,588.55 20,561.50 20,585.30 0.0K
13:52 20,581.80 20,616.70 20,573.85 20,611.10 0.0K
13:53 20,611.20 20,615.25 20,597.65 20,614.90 0.0K
13:54 20,607.50 20,636.30 20,607.50 20,636.30 0.0K
13:55 20,629.80 20,629.80 20,599.70 20,604.50 0.0K
13:56 20,604.00 20,609.45 20,589.80 20,605.90 0.0K
13:57 20,607.00 20,616.85 20,604.30 20,610.60 0.0K
13:58 20,608.65 20,619.35 20,600.65 20,616.90 0.0K
13:59 20,614.80 20,639.35 20,610.60 20,639.35 0.0K
14:00 20,636.25 20,649.30 20,624.55 20,648.50 0.0K
14:01 20,649.20 20,650.00 20,631.30 20,631.30 0.0K
14:02 20,626.45 20,626.45 20,608.45 20,608.45 0.0K
14:03 20,599.45 20,599.45 20,579.20 20,580.90 0.0K
14:04 20,580.95 20,583.75 20,551.00 20,551.00 0.0K
14:05 20,550.50 20,556.20 20,532.30 20,546.05 0.0K
14:06 20,544.45 20,544.65 20,505.20 20,519.15 0.0K
14:07 20,522.25 20,531.20 20,515.25 20,515.25 0.0K
14:08 20,514.25 20,548.00 20,514.25 20,548.00 0.0K
14:09 20,547.25 20,568.40 20,547.25 20,555.90 0.0K
14:10 20,557.50 20,565.85 20,546.75 20,554.35 0.0K
14:11 20,546.30 20,546.30 20,523.20 20,523.20 0.0K
14:12 20,527.30 20,550.65 20,527.30 20,543.25 0.0K
14:13 20,539.55 20,565.75 20,537.90 20,564.90 0.0K
14:14 20,567.95 20,581.80 20,566.55 20,569.50 0.0K
14:15 20,571.45 20,586.20 20,569.80 20,582.15 0.0K
14:16 20,583.65 20,585.05 20,557.65 20,557.65 0.0K
14:17 20,557.50 20,583.05 20,557.50 20,583.05 0.0K
14:18 20,583.15 20,589.65 20,583.15 20,587.05 0.0K
14:19 20,585.75 20,585.75 20,573.45 20,578.95 0.0K
14:20 20,582.30 20,589.70 20,577.30 20,577.30 0.0K
14:21 20,574.15 20,574.15 20,533.65 20,533.65 0.0K
14:22 20,528.50 20,567.90 20,528.50 20,565.30 0.0K
14:23 20,568.15 20,580.30 20,555.65 20,556.60 0.0K
14:24 20,560.05 20,565.95 20,557.35 20,561.35 0.0K
14:25 20,566.65 20,574.20 20,565.20 20,572.35 0.0K
14:26 20,569.75 20,570.00 20,549.05 20,550.75 0.0K
14:27 20,549.50 20,552.55 20,538.45 20,543.55 0.0K
14:28 20,544.90 20,544.90 20,535.90 20,540.70 0.0K
14:29 20,539.30 20,564.00 20,534.60 20,564.00 0.0K
14:30 20,566.05 20,585.35 20,557.70 20,579.40 0.0K
14:31 20,575.50 20,607.30 20,575.50 20,599.00 0.0K
14:32 20,603.15 20,621.15 20,603.15 20,607.30 0.0K
14:33 20,608.20 20,609.25 20,585.85 20,589.55 0.0K
14:34 20,588.00 20,593.55 20,576.45 20,592.10 0.0K
14:35 20,591.80 20,609.20 20,591.80 20,606.30 0.0K
14:36 20,608.55 20,611.40 20,595.15 20,602.95 0.0K
14:37 20,599.20 20,602.35 20,586.40 20,602.35 0.0K
14:38 20,601.90 20,606.10 20,595.45 20,604.15 0.0K
14:39 20,606.15 20,620.20 20,601.05 20,616.75 0.0K
14:40 20,616.70 20,626.10 20,616.10 20,616.10 0.0K
14:41 20,616.05 20,619.70 20,611.30 20,617.00 0.0K
14:42 20,611.85 20,624.05 20,603.75 20,619.50 0.0K
14:43 20,621.90 20,621.90 20,607.95 20,608.15 0.0K
14:44 20,607.90 20,612.15 20,592.60 20,592.60 0.0K
14:45 20,592.10 20,595.15 20,565.60 20,565.60 0.0K
14:46 20,559.80 20,567.70 20,551.35 20,567.70 0.0K
14:47 20,575.10 20,587.75 20,575.10 20,587.75 0.0K
14:48 20,590.75 20,591.60 20,575.25 20,576.25 0.0K
14:49 20,573.95 20,579.15 20,568.35 20,570.45 0.0K
14:50 20,572.50 20,580.25 20,567.05 20,578.55 0.0K
14:51 20,576.85 20,578.70 20,554.75 20,554.75 0.0K
14:52 20,556.20 20,569.70 20,556.20 20,567.60 0.0K
14:53 20,566.35 20,566.35 20,552.95 20,558.15 0.0K
14:54 20,558.35 20,575.65 20,552.50 20,575.65 0.0K
14:55 20,575.80 20,580.15 20,573.65 20,576.10 0.0K
14:56 20,574.60 20,574.60 20,558.20 20,561.75 0.0K
14:57 20,563.05 20,565.15 20,558.50 20,558.50 0.0K
14:58 20,559.55 20,559.55 20,543.15 20,543.15 0.0K
14:59 20,545.80 20,551.70 20,527.60 20,551.70 0.0K
15:00 20,555.90 20,574.85 20,552.00 20,574.85 0.0K
15:01 20,577.85 20,580.90 20,556.25 20,561.35 0.0K
15:02 20,564.15 20,569.50 20,554.15 20,561.25 0.0K
15:03 20,560.70 20,560.70 20,545.95 20,545.95 0.0K
15:04 20,545.35 20,550.55 20,538.95 20,547.70 0.0K
15:05 20,548.15 20,553.55 20,543.25 20,549.70 0.0K
15:06 20,551.80 20,555.75 20,544.20 20,551.90 0.0K
15:07 20,557.95 20,565.40 20,546.60 20,548.60 0.0K
15:08 20,547.65 20,561.25 20,547.65 20,561.25 0.0K
15:09 20,561.75 20,577.40 20,555.15 20,576.15 0.0K
15:10 20,575.25 20,575.25 20,553.40 20,563.85 0.0K
15:11 20,565.45 20,565.45 20,556.95 20,563.60 0.0K
15:12 20,565.45 20,569.05 20,555.30 20,558.10 0.0K
15:13 20,560.25 20,569.05 20,560.25 20,569.05 0.0K
15:14 20,564.50 20,569.95 20,561.25 20,569.95 0.0K
15:15 20,569.10 20,575.25 20,567.60 20,570.55 0.0K
15:16 20,572.45 20,587.25 20,572.45 20,587.25 0.0K
15:17 20,589.75 20,590.10 20,585.15 20,586.40 0.0K
15:18 20,586.75 20,586.75 20,569.85 20,571.80 0.0K
15:19 20,572.40 20,592.85 20,572.40 20,591.80 0.0K
15:20 20,591.55 20,598.25 20,588.25 20,590.80 0.0K
15:21 20,592.15 20,598.30 20,592.15 20,594.45 0.0K
15:22 20,595.10 20,603.25 20,593.60 20,603.25 0.0K
15:23 20,604.80 20,612.05 20,603.10 20,612.05 0.0K
15:24 20,611.65 20,616.10 20,609.20 20,616.10 0.0K
15:25 20,618.60 20,618.60 20,606.85 20,614.10 0.0K
15:26 20,613.40 20,619.45 20,610.70 20,617.75 0.0K
15:27 20,618.80 20,622.55 20,615.75 20,615.75 0.0K
15:28 20,623.55 20,627.85 20,616.10 20,623.55 0.0K
15:29 20,627.05 20,628.15 20,574.60 20,574.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし